Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.64 | 4.64 | 4.66 | 4.62 | 0.00% | 147.94M | 4.640.00% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.18 | 13.84 | 14.25 | 13.80 | +2.46% | 71.48M | 14.18+2.46% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.18 | 13.94 | 14.28 | 13.87 | +1.72% | 59.65M | 14.18+1.72% | 03:00:00 | |
600130 Ningbo Bird Co Ltd | 3.54 | 3.69 | 3.60 | 3.46 | -4.07% | 54.33M | 3.54-4.07% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 10.09 | 10.42 | 10.20 | 9.97 | -3.17% | 51.52M | 10.09-3.17% | 03:00:00 |
Name | Price |
---|---|
600745 Wingtech Technology | 32.79+0.87+2.73% |
600487 Hengtong Optic Electric | 14.18+0.34+2.46% |
600522 Jiangsu Zhongtian Tech | 14.18+0.24+1.72% |
600776 Eastern Communications A | 10.56+0.17+1.64% |
600105 Jiangsu Etern | 4.57+0.04+0.88% |
Name | Price |
---|---|
600130 Ningbo Bird | 3.54-0.15-4.07% |
600775 Nanjing Panda Electro | 10.09-0.33-3.17% |
600050 China United Network Comm | 4.640.000.00% |
600198 Datang Telecom Tech | 5.70+0.02+0.35% |
600498 Fiberhome Telecom | 17.52+0.07+0.40% |