Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.26 | 4.28 | 4.16 | -2.11% | 532.84M | 4.17-2.11% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 03:00:00 | |
601988 Bank of China Ltd A | 4.46 | 4.53 | 4.56 | 4.46 | -1.54% | 209.15M | 4.46-1.54% | 03:00:00 | |
601866 Cosco Shipping Development Co Ltd | 2.64 | 2.79 | 2.86 | 2.58 | -5.38% | 200.4M | 2.64-5.38% | 03:00:00 |
Name | Price |
---|---|
300398 Shanghai Phichem A | 13.36+2.23+20.04% |
002815 Shenzhen Suntak Circuit | 8.98+0.53+6.27% |
000021 Shenzhen Kaifa A | 15.49+0.78+5.30% |
688180 Shanghai Junshi Biosciences Co | 29.82+1.42+5.00% |
603650 Red Avenue New Materials | 33.58+1.49+4.64% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
000039 Intl Container A | 9.72-0.75-7.16% |
600026 COSCO Shipping Energy Trans | 17.13-1.27-6.90% |
601866 Cosco Shipping Dev | 2.64-0.150-5.38% |
600012 Anhui Expressway | 13.26-0.63-4.54% |