Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,390.00 | 18,582.00 | 18,314.00 | -86.80 | -0.47% | 23:34:12 | ||
Hang Seng CEI | 6,504.10 | 6,583.60 | 6,489.10 | -50.96 | -0.78% | 23:33:52 | ||
Hang Seng CCI | 3,962.15 | 3,981.34 | 3,940.00 | +26.72 | +0.68% | 23:18:30 | ||
CSI HK State Mainland Enterprises | 649.57 | 653.21 | 647.56 | +3.62 | +0.56% | 23:33:55 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +0.00 | +0.00% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,156.24 | 2,179.57 | 2,151.27 | -11.26 | -0.52% | 23:33:55 | ||
HSI-Commercial & Industrial | 10,128.32 | 10,281.59 | 10,121.64 | -82.44 | -0.81% | 23:18:26 | ||
HS CHINA 50 | 6,698.64 | 6,790.48 | 6,694.17 | -70.04 | -1.03% | 23:18:56 | ||
Hang Seng M25 | 6,724.36 | 6,809.06 | 6,715.06 | -53.63 | -0.79% | 23:18:56 | ||
Hang Seng M 100 | 5,238.27 | 5,302.18 | 5,234.79 | -34.00 | -0.64% | 23:18:56 | ||
Hang Seng Comp I | 2,754.15 | 2,784.07 | 2,753.21 | -13.63 | -0.49% | 23:18:56 | ||
Hang Seng Composite Industry Energy | 12,972.95 | 13,168.28 | 12,943.98 | +48.10 | +0.37% | 23:18:56 | ||
Hang Seng CLC | 1,683.35 | 1,703.22 | 1,682.35 | -10.97 | -0.65% | 23:18:56 | ||
HSI Dividend Point | 284.89 | 284.89 | 284.89 | +20.92 | +7.93% | 20:45:00 | ||
CSI Hong Kong 100 | 1,613.12 | 1,629.38 | 1,610.19 | -7.77 | -0.48% | 23:33:55 | ||
CES120 | 5,394.44 | 5,457.75 | 5,381.04 | -45.02 | -0.83% | 23:33:55 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
DJ Asian Titans 50 USD | 228.99 | 229.99 | 228.94 | -0.45 | -0.20% | 22:43:00 | ||
DJ Oil & Gas Titans 30 | 500.33 | 500.39 | 500.18 | +0.49 | +0.10% | 22:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 674.28 | 674.66 | 674.24 | +0.01 | +0.00% | 22:43:00 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
HS High Dividend Yield | 914.69 | 918.59 | 911.44 | +3.78 | +0.41% | 23:18:56 | ||
HS Composite LargeCap & MidCap | 2,897.49 | 2,929.49 | 2,896.37 | -15.15 | -0.52% | 23:18:56 | ||
HS China Central SOEs | 2,796.39 | 2,813.30 | 2,792.38 | +13.68 | +0.49% | 23:18:56 | ||
HS Mainland Oil & Gas | 2,152.89 | 2,187.06 | 2,148.74 | +1.66 | +0.08% | 23:18:56 | ||
HS Shipping | 4,458.46 | 4,471.56 | 4,431.08 | +29.37 | +0.66% | 23:18:56 | ||
HS Stock Connect Hong Kong | 2,751.61 | 2,780.88 | 2,750.41 | -14.12 | -0.51% | 23:18:56 | ||
HS China State-holding Enterprises | 2,592.92 | 2,607.28 | 2,587.08 | +10.29 | +0.40% | 23:18:56 | ||
HS Stock Connect China 500 | 3,332.01 | 3,373.66 | 3,332.01 | -28.91 | -0.86% | 23:18:56 | ||
HS Stock Connect China Enterprises | 3,183.33 | 3,230.60 | 3,181.50 | -39.24 | -1.22% | 23:18:56 | ||
HS Equal Weighted | 1,124.85 | 1,137.70 | 1,124.85 | -7.21 | -0.64% | 23:18:56 | ||
HS Stock Connect China 80 | 3,689.10 | 3,739.56 | 3,687.40 | -40.41 | -1.08% | 23:18:56 | ||
HS China Enterprises Smart | 9,345.86 | 9,463.24 | 9,335.60 | -70.08 | -0.74% | 23:18:56 | ||
HS Large-Mid Cap | 2,420.58 | 2,447.39 | 2,419.58 | -12.70 | -0.52% | 23:18:56 | ||
HSI ESG | 2,260.06 | 2,285.52 | 2,258.92 | -14.17 | -0.62% | 23:18:56 | ||
HS SCHK High Dividend Yield | 2,036.43 | 2,047.59 | 2,035.00 | +5.02 | +0.25% | 23:18:56 | ||
HS SCHK ML CN Companies | 2,743.38 | 2,773.62 | 2,742.07 | -13.97 | -0.51% | 23:18:56 | ||
HSCEI ESG | 1,842.02 | 1,867.55 | 1,840.36 | -16.73 | -0.90% | 23:18:56 | ||
HS SCHK SOEs Momentum | 3,354.50 | 3,373.89 | 3,349.79 | +6.95 | +0.21% | 23:18:56 | ||
HS SCHK SOEs Quality | 2,795.05 | 2,815.19 | 2,792.53 | +3.59 | +0.13% | 23:18:56 | ||
HS SCHK SOEs Value | 3,508.24 | 3,520.60 | 3,482.73 | +33.25 | +0.96% | 23:18:56 | ||
HS Large-Mid Cap Quality Select | 2,866.04 | 2,898.71 | 2,864.01 | -15.49 | -0.54% | 23:18:56 | ||
HS Large-Mid Cap Value Select | 2,584.07 | 2,609.05 | 2,581.87 | -7.02 | -0.27% | 23:18:56 | ||
HS SCHK SOEs Select | 2,602.55 | 2,624.96 | 2,601.49 | +8.79 | +0.34% | 23:18:56 | ||
HSI Low Carbon | 4,643.53 | 4,700.32 | 4,639.88 | -32.92 | -0.70% | 23:18:56 | ||
HS SCHK Central SOEs Value | 3,570.73 | 3,585.12 | 3,543.26 | +35.64 | +1.01% | 23:18:56 | ||
HS SCHK SOEs Low Volatility | 3,118.22 | 3,137.43 | 3,114.36 | +8.74 | +0.28% | 23:18:56 | ||
HS Stock Connect China Value Select | 4,083.41 | 4,133.08 | 4,082.27 | -35.67 | -0.87% | 23:18:56 | ||
HS SCHK Central SOEs Low Volatility | 3,063.20 | 3,073.97 | 3,046.34 | +23.41 | +0.77% | 23:18:56 | ||
HS SCHK Central SOEs Select | 2,979.61 | 2,998.20 | 2,972.92 | +16.50 | +0.56% | 23:18:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.54 | 2,588.54 | 2,561.82 | -6.95 | -0.27% | 23:18:56 | ||
HS Large-Mid Cap Low Size Select | 2,728.57 | 2,760.06 | 2,727.29 | -17.63 | -0.64% | 23:18:56 | ||
HS Large-Mid Cap Momentum Select | 3,121.40 | 3,152.46 | 3,118.98 | -12.43 | -0.40% | 23:18:56 | ||
HS SCHK SOEs High Dividend Yield | 2,968.33 | 2,978.70 | 2,955.65 | +7.87 | +0.27% | 23:18:56 | ||
HS SCHK Central SOEs Quality | 3,222.11 | 3,240.63 | 3,210.58 | +23.21 | +0.73% | 23:18:56 | ||
HS SCHK Central SOEs Momentum | 3,196.23 | 3,205.66 | 3,178.90 | +27.20 | +0.86% | 23:18:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review