Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CBA | Sydney | AUD | Delayed | |
CMWAY | OTC Markets | USD | Delayed | |
CBAX | TradeGate | EUR | Delayed | |
CBAX | Frankfurt | EUR | Delayed | |
CBAX | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,665.60 | 7,766.70 | 7,660.90 | -101.10 | -1.30% | 02:04:59 | ||
S&P/ASX 20 | 4,314.30 | 4,374.30 | 4,311.10 | -60.00 | -1.37% | 02:04:59 | ||
S&P/ASX 50 | 7,507.30 | 7,616.70 | 7,501.40 | -109.40 | -1.44% | 02:04:59 | ||
S&P/ASX 100 | 6,435.20 | 6,524.00 | 6,430.60 | -88.80 | -1.36% | 02:04:59 | ||
S&P/ASX 300 | 7,616.00 | 7,715.40 | 7,611.70 | -99.40 | -1.29% | 02:04:59 | ||
ASX All Ordinaries | 7,935.70 | 8,034.90 | 7,930.20 | -99.20 | -1.23% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,565.90 | 7,675.20 | 7,559.50 | -109.30 | -1.42% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,674.70 | 7,776.20 | 7,669.40 | -101.50 | -1.31% | 02:04:59 | ||
S&P/ASX 200 Financials | 7,231.00 | 7,358.80 | 7,210.60 | -127.80 | -1.74% | 02:04:59 | ||
S&P/ASX Financials ex REIT | 8,065.00 | 8,207.60 | 8,042.20 | -142.60 | -1.74% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,286.70 | 93,503.50 | 92,229.80 | -1216.20 | -1.30% | 02:04:59 | ||
S&P/ASX 300 Banks | 9,628.85 | 9,628.85 | 9,628.85 | +88.66 | +0.93% | 27/05 | ||
S&P/ASX 300 Financials | 7,348.28 | 7,348.28 | 7,348.28 | +62.54 | +0.86% | 27/05 | ||
S&P/ASX 100 Industrials | 6,585.00 | 6,585.00 | 6,585.00 | +57.22 | +0.88% | 27/05 | ||
S&P/ASX 300 Industrials | 11,783.91 | 11,783.91 | 11,783.91 | +107.57 | +0.92% | 27/05 | ||
S&P/ASX 200 Banks | 9,633.26 | 9,633.26 | 9,633.26 | +88.31 | +0.93% | 27/05 | ||
S&P/ASX 200 Industrials (Size) | 11,899.27 | 11,899.27 | 11,899.27 | +108.01 | +0.92% | 27/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,237.59 | 8,237.59 | 8,237.59 | +70.17 | +0.86% | 27/05 | ||
TR Australia 50 | 332.19 | 333.39 | 331.94 | -0.53 | -0.16% | 28/05 | ||
Dow Jones Gl Titan 50 EUR | 790.20 | 790.74 | 790.05 | +0.93 | +0.12% | 02:24:00 | ||
DJ Global Titans | 640.21 | 640.74 | 640.15 | -0.81 | -0.13% | 02:24:00 | ||
DJ Asian Titans 50 USD | 226.31 | 229.82 | 226.10 | -3.38 | -1.47% | 02:24:00 | ||
DJ Banks Titans 30 | 94.20 | 94.49 | 94.15 | -0.41 | -0.44% | 02:24:00 | ||
DJ Sector Titans Composite | 667.59 | 668.62 | 667.46 | -1.59 | -0.24% | 02:24:00 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 | ||
S&P/ASX 200 Equal Weight | 1,852.30 | 1,871.70 | 1,852.90 | -19.40 | -1.04% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review