Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | 3.08% | 3.05 | 3.2 | 47 | 103.00 | 0.2 | 0.2% | 0.18 | 0.21 | 684 |
2.27 | 2.27% | 2.22 | 2.43 | 222 | 104.00 | 0.36 | 0.36% | 0.34 | 0.35 | 4,145 |
1.54 | 1.54% | 1.54 | 1.58 | 1,384 | 105.00 | 0.64 | 0.64% | 0.61 | 0.64 | 1,574 |
105.47 |
Price @ May 14, 2024 01:40PM GMT | |||||||||
0.96 | 0.96% | 0.96 | 1.03 | 1,863 | 106.00 | 1.1 | 1.1% | 1.06 | 1.1 | 727 |
0.65 | 0.65% | 0.64 | 0.66 | 2,734 | 107.00 | 1.73 | 1.73% | 1.7 | 1.75 | 135 |
0.42 | 0.42% | 0.4 | 0.44 | 5,180 | 108.00 | 2.62 | 2.62% | 2.45 | 2.58 | 21 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |