Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
1DIS | Milan | EUR | Real-time | |
DIS | Frankfurt | EUR | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISN | Buenos Aires | ARS | Delayed | |
DISB34 | B3 | BRL | Delayed | |
DIS | Vienna | EUR | Real-time | |
DIS | Ukraine | UAH | Delayed | |
DIS_KZ | KASE | USD | Delayed | |
DIS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,221.42 | 5,237.26 | 5,211.16 | -1.26 | -0.02% | 17:13:43 | ||
Dow Jones | 39,431.51 | 39,647.39 | 39,403.05 | -81.33 | -0.21% | 17:13:43 | ||
NQ Internet | 1,204.18 | 1,204.48 | 1,198.24 | +2.87 | +0.24% | 16:00:57 | ||
DJ Composite | 12,634.3 | 12,703.7 | 12,626.5 | -12.1 | -0.10% | 17:13:43 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 17:45:58 | ||
DJ Large-Cap | 1,152.66 | 1,155.09 | 1,149.78 | +0.52 | +0.04% | 17:45:58 | ||
DJ Media | 805.86 | 809.98 | 803.77 | +4.14 | +0.52% | 17:45:58 | ||
DJ Broadcasting & Entertainment | 1,111.7 | 1,117.5 | 1,108.3 | +6.0 | +0.54% | 17:45:58 | ||
DJ Large-Cap Growth | 6,969.21 | 6,983.27 | 6,937.05 | +4.87 | +0.07% | 17:45:58 | ||
DJ Growth | 7,398.74 | 7,421.94 | 7,378.40 | -0.89 | -0.01% | 17:45:58 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +49.5 | +0.33% | 07/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
ARCA Major Markets | 3,613.1 | 3,624.1 | 3,612.3 | -10.9 | -0.30% | 07/05 | ||
S&P 100 | 2,482.07 | 2,486.27 | 2,475.45 | +2.27 | +0.09% | 17:13:00 | ||
TR US 50 | 325.47 | 325.76 | 324.40 | +0.36 | +0.11% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 773.97 | 774.22 | 773.64 | +1.01 | +0.13% | 22:10:00 | ||
DJ Global Titans | 623.46 | 623.70 | 623.33 | -0.21 | -0.03% | 22:10:00 | ||
DJ Media Titans 30 | 631.06 | 631.10 | 630.89 | +0.04 | +0.01% | 22:10:00 | ||
DJ Sector Titans Composite | 660.41 | 660.73 | 660.29 | -0.24 | -0.04% | 22:10:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,464.58 | 1,470.39 | 1,452.40 | +4.06 | +0.28% | 09/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 01:00:00 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 15:59:59 | ||
Investing US 30 | 3,964.0 | 3,986.0 | 3,960.0 | -8.5 | -0.21% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review