Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,834.15 | 18,847.15 | 18,748.85 | +154.44 | +0.83% | 05:12:51 | ||
Euro Stoxx 50 | 5,092.45 | 5,097.35 | 5,070.95 | +38.04 | +0.75% | 05:12:42 | ||
Telecom | 415.89 | 416.26 | 413.40 | +3.13 | +0.76% | 04:57:00 | ||
TecDAX | 3,407.26 | 3,407.54 | 3,385.02 | +22.96 | +0.68% | 04:57:57 | ||
DAX Price | 7,299.13 | 7,299.14 | 7,240.03 | +59.20 | +0.82% | 04:57:56 | ||
HDAX | 10,022.26 | 10,022.26 | 9,980.43 | +77.13 | +0.78% | 04:57:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
Prime All Share | 7,397.09 | 7,397.09 | 7,342.98 | +54.13 | +0.74% | 04:57:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,507.84 | 2,507.94 | 2,491.36 | +17.00 | +0.68% | 04:57:56 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
FAZ Share | 2,671.10 | 2,673.76 | 2,648.36 | +7.73 | +0.29% | 09/05 | ||
STOXX 600 | 521.12 | 521.34 | 516.78 | +4.34 | +0.84% | 05:12:15 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
STOXX Europe 600 Telecommunications | 197.93 | 198.87 | 196.69 | +0.97 | +0.49% | 09/05 | ||
MSCI Pan Euro | 1,634.78 | 1,634.79 | 1,625.44 | +12.13 | +0.75% | 04:29:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
STXE 50 Nrt | 11,683.96 | 11,690.17 | 11,630.53 | +50.63 | +0.44% | 09/05 | ||
STXE Telecommunications NR | 638.29 | 641.32 | 634.30 | +3.64 | +0.57% | 09/05 | ||
STOXX Europe 50 EUR Price | 4,490.34 | 4,492.72 | 4,469.80 | +12.11 | +0.27% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +62.08 | +0.52% | 09/05 | ||
DivDAX PR | 194.52 | 194.54 | 192.93 | +1.82 | +0.94% | 04:57:00 | ||
DivDAX PF | 486.01 | 486.07 | 482.05 | +4.53 | +0.94% | 04:57:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.05 | 2,179.47 | 2,160.71 | +7.00 | +0.32% | 09/05 | ||
STOXX Telecommunications EUR Price | 285.49 | 286.92 | 283.31 | +1.60 | +0.56% | 09/05 | ||
DJ Sector Titans Composite | 659.26 | 659.28 | 658.18 | +1.44 | +0.22% | 04:29:00 | ||
DJ Telecommunications Titans 30 | 220.83 | 220.98 | 220.12 | +1.15 | +0.53% | 04:29:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
STOXX Europe 50 Price | 3,613.99 | 3,617.09 | 3,581.60 | +18.78 | +0.52% | 09/05 | ||
STOXX Europe 50 NR | 9,398.74 | 9,398.74 | 9,398.74 | +64.18 | +0.69% | 09/05 | ||
EURO STOXX 50 NR | 9,584.05 | 9,592.51 | 9,463.32 | +73.86 | +0.78% | 09/05 | ||
STOXX Global 150 USD Price | 6,239.12 | 6,239.12 | 6,239.12 | +15.66 | +0.25% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 168.31 | 168.31 | 167.05 | +1.26 | +0.75% | 04:57:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review