Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,685.27 | 18,689.56 | 18,549.84 | +139.04 | +0.75% | 12:47:53 | ||
S&P 500 | 5,320.18 | 5,325.47 | 5,304.38 | +16.91 | +0.32% | 12:47:37 | ||
Nasdaq | 16,810.77 | 16,814.76 | 16,695.69 | +124.80 | +0.75% | 12:47:48 | ||
NQ Industrial | 9,894.03 | 9,914.69 | 9,884.23 | -8.14 | -0.08% | 12:47:56 | ||
DJ Utility | 950.34 | 952.24 | 947.52 | -1.08 | -0.11% | 12:47:40 | ||
DJ Composite | 12,729.0 | 12,753.8 | 12,701.3 | -11.2 | -0.09% | 12:47:40 | ||
DJ US | 1,297.70 | 1,298.83 | 1,293.52 | +4.18 | +0.32% | 12:47:35 | ||
DJ Large-Cap | 1,176.22 | 1,177.39 | 1,171.84 | +4.33 | +0.37% | 12:47:32 | ||
DJ Utilities | 356.71 | 357.97 | 356.07 | -0.67 | -0.19% | 12:47:37 | ||
DJ Conventional Electricity | 351.94 | 353.43 | 351.36 | -0.80 | -0.23% | 12:47:37 | ||
DJ Electricity | 351.00 | 352.48 | 350.41 | -0.80 | -0.23% | 12:47:37 | ||
DJ Large-Cap Value | 3,861.8 | 3,873.4 | 3,860.7 | -7.8 | -0.20% | 12:47:33 | ||
DJ Value | 4,431.5 | 4,442.9 | 4,427.3 | -4.6 | -0.10% | 12:47:38 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
S&P 100 | 2,530.72 | 2,534.98 | 2,522.53 | +8.09 | +0.32% | 12:32:00 | ||
PHLX Utility | 921.23 | 923.06 | 918.73 | -1.01 | -0.11% | 12:47:58 | ||
DJ Sector Titans Composite | 673.15 | 673.65 | 671.42 | +1.67 | +0.25% | 12:47:00 | ||
DJ Utilities Titans 30 | 148.45 | 148.80 | 148.19 | -0.23 | -0.15% | 12:47:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Utilities | 365.81 | 369.01 | 365.33 | +3.75 | +1.04% | 16/05 | ||
S&P Composite 1500 Utilities | 414.38 | 415.34 | 412.30 | 4.98 | 1.22% | 17/05 | ||
Investing.com US 500 | 2,066.78 | 2,068.91 | 2,060.69 | +6.00 | +0.29% | 12:47:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review