Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 564.80 | 576.50 | 597.00 | 564.60 | -2.03% | 29.84M | 564.80-2.03% | 20:53:15 | |
7203 Toyota Motor Corp | 3,499.00 | 3,528.00 | 3,540.00 | 3,493.00 | -0.82% | 11.6M | 3,499.00-0.82% | 20:53:30 | |
7211 Mitsubishi Motors Corp. | 450.20 | 450.30 | 459.00 | 447.10 | -0.02% | 7.05M | 450.20-0.02% | 20:53:31 | |
7012 Kawasaki Heavy Industries, Ltd. | 5,870.00 | 5,607.00 | 5,955.00 | 5,611.00 | +4.69% | 4.88M | 5,870.00+4.69% | 20:53:27 | |
7267 Honda Motor Co Ltd | 1,769.00 | 1,748.00 | 1,780.00 | 1,765.00 | +1.20% | 4.03M | 1,769.00+1.20% | 20:53:07 |
Name | Price |
---|---|
7012 Kawasaki Heavy Industries | 5,870.00+263.0+4.69% |
7105 Mitsubishi Nichiyu Forklift | 1,590.00+71.0+4.67% |
7222 Nissan Shatai | 1,090.00+53.0+5.11% |
7014 Namura Shipbuild Co Ltd | 1,895.00+85.0+4.70% |
7224 Shinmaywa Industries Ltd | 1,342.00+36.0+2.76% |
Name | Price |
---|---|
7256 Kasai Kogyo Co Ltd | 256.00-4.0-1.54% |
7201 Nissan Motor | 564.80-11.7-2.03% |
7236 T.RAD Co Ltd | 3,735.00-65.0-1.71% |
7213 Lecip Holdings Corp | 623.00-10.0-1.58% |
7214 GMB Corp | 1,138.00-17.0-1.47% |