Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Germany ADRs

Last
High
Low
17.1417.3117.15-0.12-0.67%516.35K
28.3328.3428.17+0.58+2.09%226.19K
191.44191.86190.18+1.13+0.59%202.97K
23.5623.6223.53+0.39+1.67%191.86K
20.8621.0120.71+0.18+0.89%184.36K
99.3699.4598.98+1.72+1.76%164.87K
1.2951.3261.290+0.025+1.97%89.02K
7.797.797.74+0.11+1.43%81.94K
39.5839.7339.35+0.71+1.82%76.84K
73.848073.960072.6400+1.5070+2.08%32.63K
19.7919.8419.66+0.32+1.62%27.71K
12.6212.6612.61+0.04+0.28%24.72K
13.4013.4713.35+0.09+0.64%23.92K
42.1642.3042.11+0.92+2.23%22.14K
36.5036.5836.39+0.28+0.77%18.77K
20.2720.2820.18+0.25+1.25%17.73K
7.3127.3207.281-0.028-0.38%16.13K
6.576.596.490.000.00%12.67K
14.1214.1214.04+0.16+1.16%11.53K
22.2422.2422.23+0.27+1.23%10.7K
5.305.325.29+0.04+0.86%10.45K
47.4447.4447.07+0.87+1.88%7.68K
36.4836.5136.20+0.96+2.70%6.8K
27.9328.0227.89+0.04+0.16%6.17K
21.5221.5421.32+0.54+2.58%5.41K
120.12120.54119.75+0.77+0.65%4.59K
9.909.919.81+0.14+1.43%2.7K
7.6307.6487.630-0.020-0.26%2.53K
33.47033.47033.330+0.410+1.24%2.32K
116.540116.540115.360+1.810+1.58%1.94K
5.2305.2505.2300.0000.00%1.69K
10.31010.32010.290+0.070+0.68%1.57K
199.00199.00196.59+4.68+2.41%1.45K
53.275053.275053.2750+0.7110+1.35%1.31K
191.580191.580189.880+1.580+0.83%1.31K
15.25015.25015.205+0.090+0.59%827
126.25126.25125.31+2.79+2.26%597
23.110023.110023.1100-0.0250-0.11%165
47.0047.0047.000.000.00%0
45.5045.5045.500.000.00%0
0.0080.0120.0070.0000.00%0
0.05600.05600.05600.00000.00%0
1.74001.74001.74000.00000.00%0
5.25005.25005.25000.00000.00%0
13.850014.350013.85000.00000.00%0
99.930099.930099.78000.00000.00%0
11.8011.8011.750.000.00%0
41.3841.5541.340.000.00%0
0.400.400.400.000.00%0
1.841.841.840.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.