Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
163.18 | 160.92 | 163.18 | 160.92 | 6.67K | +0.94% | |
161.66 | 159.60 | 162.18 | 159.50 | 8.25K | +1.06% | |
159.96 | 158.80 | 160.40 | 158.12 | 13.78K | +0.69% | |
158.86 | 157.66 | 159.60 | 157.52 | 13.05K | +0.43% | |
158.18 | 158.92 | 158.90 | 153.36 | 19.62K | -0.04% | |
158.24 | 159.18 | 159.32 | 155.90 | 8.53K | -0.28% | |
158.68 | 158.62 | 160.10 | 157.82 | 6.30K | -0.29% | |
159.14 | 160.92 | 161.04 | 158.96 | 7.60K | -1.03% | |
160.80 | 157.76 | 160.98 | 157.24 | 10.91K | +2.04% | |
157.58 | 157.30 | 157.58 | 155.74 | 11.28K | +0.32% | |
157.08 | 157.02 | 158.00 | 153.50 | 13.33K | +0.01% | |
157.06 | 155.00 | 157.06 | 154.76 | 9.41K | +1.78% | |
154.32 | 157.32 | 158.54 | 154.16 | 11.21K | -1.62% | |
156.86 | 162.34 | 162.40 | 155.88 | 21.39K | -3.23% | |
162.10 | 164.22 | 165.04 | 160.42 | 88.74K | +10.12% | |
147.20 | 145.00 | 147.48 | 143.00 | 22.02K | -2.15% | |
150.44 | 149.56 | 150.76 | 148.58 | 14.55K | +0.78% | |
149.28 | 148.38 | 149.90 | 147.78 | 12.01K | +0.76% | |
148.16 | 146.50 | 149.28 | 145.50 | 11.19K | +1.27% | |
146.30 | 147.00 | 147.54 | 144.66 | 17.09K | -1.08% |