Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
103.07 | 0% | 102.9 | 104.7 | 0 | 70.00 | 0.01 | 0% | 0 | 0.01 | 0 |
92.07 | 0% | 98.05 | 99.75 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
89.25 | 0% | 92.5 | 94.75 | 0 | 80.00 | 0.02 | 0% | 0 | 0.01 | 0 |
173.88 |
Price @ May 15, 2024 09:20PM GMT | |||||||||
0.74 | 1.37% | 0.73 | 0.77 | 18,286 | 175.00 | 1.77 | -53.42% | 1.52 | 1.76 | 2,211 |
0.19 | -34.48% | 0.17 | 0.2 | 5,424 | 177.50 | 3.55 | -35.8% | 3.5 | 3.8 | 69 |
0.04 | -55.56% | 0.04 | 0.05 | 2,325 | 180.00 | 6.3 | -24.28% | 5.2 | 6.7 | 24 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |