Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,641.96 | 18,669.50 | 18,582.81 | +45.31 | +0.24% | 13:10:06 | ||
S&P 500 | 5,317.53 | 5,325.96 | 5,306.21 | +9.38 | +0.18% | 13:10:04 | ||
Nasdaq | 16,765.88 | 16,797.83 | 16,726.57 | +23.49 | +0.14% | 13:10:03 | ||
NQ Computer | 15,364.6 | 15,403.0 | 15,314.9 | +35.1 | +0.23% | 13:09:57 | ||
NQ Internet | 1,220.89 | 1,224.83 | 1,218.83 | +1.36 | +0.11% | 13:10:03 | ||
DJ US | 1,297.00 | 1,298.87 | 1,294.39 | +1.67 | +0.13% | 13:09:55 | ||
DJ Large-Cap | 1,175.61 | 1,177.55 | 1,172.97 | +2.65 | +0.23% | 13:09:37 | ||
DJ Technology | 5,979.7 | 5,994.6 | 5,961.6 | +11.4 | +0.19% | 13:09:42 | ||
DJ Software & Computer Services | 6,311.6 | 6,332.6 | 6,297.9 | +2.6 | +0.04% | 13:09:42 | ||
DJ Internet | 4,350.9 | 4,371.6 | 4,332.0 | +2.1 | +0.05% | 13:09:42 | ||
DJ Large-Cap Growth | 7,139.34 | 7,159.82 | 7,123.84 | +11.89 | +0.17% | 13:09:38 | ||
DJ Growth | 7,571.19 | 7,590.33 | 7,555.28 | +8.19 | +0.11% | 13:09:58 | ||
DJ Internet Composite | 941.56 | 943.29 | 939.08 | -0.64 | -0.07% | 13:09:54 | ||
DJ Internet Commerce | 2,020.1 | 2,024.9 | 2,013.4 | +0.2 | +0.01% | 13:09:39 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
S&P 100 | 2,530.38 | 2,535.43 | 2,525.41 | +5.00 | +0.20% | 12:54:00 | ||
TR US 50 | 331.75 | 331.94 | 327.33 | +6.28 | +1.93% | 15/05 | ||
Dow Jones Gl Titan 50 EUR | 781.53 | 783.82 | 779.93 | -0.67 | -0.09% | 13:09:00 | ||
DJ Global Titans | 634.76 | 636.31 | 633.93 | +0.54 | +0.08% | 13:09:00 | ||
DJ Sector Titans Composite | 672.59 | 673.15 | 671.23 | +2.18 | +0.32% | 13:09:00 | ||
DJ Technology Titans 30 | 4,524.83 | 4,535.18 | 4,509.71 | +18.96 | +0.42% | 13:09:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,495.38 | 10,501.02 | 10,433.35 | +41.09 | +0.39% | 13:09:00 | ||
S&P Composite 1500 Information Technology | 3,804.8 | 3,829.9 | 3,790.1 | +54.3 | +1.45% | 10/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,066.01 | 2,069.11 | 2,061.76 | +2.81 | +0.14% | 13:09:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review