SEC Proposes Ban on Volume-Based Transaction Pricing
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183.36 | 173.03 | 187.00 | 182.66 | +5.97% | 153.44M | 183.36+5.97% | 03/05 | |
AMD Advanced Micro Devices Inc | 150.58 | 146.16 | 150.79 | 147.25 | +3.02% | 48.56M | 150.58+3.02% | 03/05 | |
NVDA NVIDIA Corporation | 887.83 | 858.17 | 892.81 | 870.40 | +3.46% | 39.02M | 887.83+3.46% | 03/05 | |
INTC Intel Corporation | 30.90 | 30.51 | 31.05 | 30.70 | +1.28% | 35.81M | 30.90+1.28% | 03/05 | |
GOOGL Alphabet Inc Class A | 167.21 | 166.62 | 167.96 | 163.05 | +0.35% | 33.04M | 167.21+0.35% | 03/05 |
Name | Price |
---|---|
AIP Arteris | 8.21+2.28+38.45% |
UPLD Upland Software Inc | 2.59+0.570+28.22% |
AXTI AXT | 3.66+0.630+20.79% |
XTKG X3 Holdings | 0.7697+0.1147+17.51% |
SOPA Society Pass | 1.99+0.260+15.03% |
Name | Price |
---|---|
SPT Sprout Social | 28.82-19.33-40.15% |
MRIN Marin Software | 2.48-0.670-21.27% |
GSIT GSI Technology | 2.96-0.730-19.78% |
VRME VerifyMe | 1.60-0.300-15.79% |
OTEX Open Text | 30.25-5.22-14.72% |