Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5.58 | 5.81 | 5.54 | -0.22 | -3.79% | 73.64K | 17/05 | ||
Abits | 0.6601 | 0.7015 | 0.6600 | -0.0799 | -10.80% | 10.10K | 17/05 | ||
Acm Research | 23.80 | 24.97 | 23.74 | -0.69 | -2.82% | 1.14M | 17/05 | ||
Adeia | 11.63 | 11.71 | 11.48 | +0.05 | +0.43% | 392.30K | 17/05 | ||
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
AdTheorent Holding | 3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 3.02M | 17/05 | ||
Advanced Energy | 105.63 | 106.10 | 104.71 | +0.17 | +0.16% | 111.24K | 17/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Aehr Test Systems | 11.370 | 11.590 | 11.190 | -0.170 | -1.47% | 378.86K | 17/05 | ||
Agilysys | 99.94 | 100.20 | 98.34 | +0.94 | +0.95% | 282.55K | 17/05 | ||
AGM A | 1.085 | 1.090 | 1.045 | +0.045 | +4.33% | 175.36K | 17/05 | ||
Agora | 2.920 | 3.010 | 2.915 | -0.030 | -1.02% | 542.69K | 17/05 | ||
Airship AI Holdings | 4.360 | 5.260 | 4.280 | -0.990 | -18.50% | 698.57K | 17/05 | ||
Akamai | 95.21 | 96.68 | 95.12 | -1.66 | -1.71% | 2.43M | 17/05 | ||
Akso Health DRC | 0.7030 | 0.9301 | 0.6100 | +0.0617 | +9.62% | 135.18K | 17/05 | ||
Alarm.com Holdings | 69.04 | 69.83 | 68.21 | -0.62 | -0.89% | 261.88K | 17/05 | ||
Alarum | 25.3700 | 27.5000 | 25.0900 | -1.9100 | -7.00% | 253.88K | 17/05 | ||
Alkami Technology | 27.71 | 27.84 | 26.45 | +1.07 | +4.02% | 785.91K | 17/05 | ||
Allegro | 29.65 | 29.82 | 29.11 | -0.10 | -0.34% | 1.00M | 17/05 | ||
Allot Communications | 2.160 | 2.240 | 2.120 | -0.030 | -1.37% | 21.05K | 17/05 | ||
Alpha & Omega Semiconductor | 27.23 | 27.50 | 26.87 | -0.02 | -0.07% | 103.65K | 17/05 | ||
Alpha Technology | 3.910 | 4.289 | 3.780 | -0.410 | -9.49% | 6.57K | 17/05 | ||
Alphabet A | 176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Alpine 4 Holdings | 0.7820 | 0.7960 | 0.7503 | -0.0081 | -1.03% | 24.96K | 17/05 | ||
Altair Engineering | 90.50 | 91.76 | 90.02 | -0.58 | -0.64% | 389.09K | 17/05 | ||
Ambarella | 49.01 | 49.58 | 47.75 | +1.13 | +2.36% | 790.26K | 17/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 17/05 | ||
Amdocs | 81.75 | 82.23 | 81.33 | -0.36 | -0.44% | 616.23K | 17/05 | ||
American Software | 10.45 | 10.48 | 10.36 | +0.06 | +0.58% | 100.94K | 17/05 | ||
Amkor | 32.68 | 33.31 | 32.30 | -0.27 | -0.82% | 532.39K | 17/05 | ||
Amplitude | 9.30 | 9.30 | 9.00 | +0.16 | +1.75% | 485.12K | 17/05 | ||
Amtech | 5.310 | 5.357 | 5.270 | +0.040 | +0.76% | 7.41K | 17/05 | ||
Analog Devices | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 17/05 | ||
ANSYS | 327.71 | 328.04 | 326.27 | +0.18 | +0.06% | 400.74K | 17/05 | ||
Appfolio Inc | 240.59 | 248.75 | 238.01 | -6.29 | -2.55% | 169.36K | 17/05 | ||
Appian | 33.15 | 33.58 | 32.93 | -0.22 | -0.66% | 316.40K | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Applied Digital | 4.140 | 4.200 | 3.685 | +0.480 | +13.11% | 4.68M | 17/05 | ||
Applied Materials | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 17/05 | ||
Applovin | 82.49 | 83.92 | 81.92 | -0.74 | -0.89% | 3.34M | 17/05 | ||
Argo Blockchain ADR | 1.440 | 1.450 | 1.330 | +0.060 | +4.35% | 175.75K | 17/05 | ||
Arm | 110.35 | 115.68 | 109.61 | -3.92 | -3.43% | 7.50M | 17/05 | ||
Arqit Quantum | 0.437 | 0.469 | 0.400 | +0.043 | +10.89% | 3.33M | 17/05 | ||
Arteris | 8.14 | 8.25 | 7.83 | 0.00 | 0.00% | 152.85K | 17/05 | ||
ASML ADR | 924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | 17/05 | ||
Aspen | 221.94 | 224.06 | 217.65 | +8.06 | +3.77% | 188.13K | 17/05 | ||
Asset Entities | 0.3635 | 0.3885 | 0.3622 | -0.0105 | -2.81% | 50.52K | 17/05 | ||
Astera Labs | 72.50 | 74.46 | 70.93 | -0.50 | -0.68% | 1.20M | 17/05 | ||
AstroNova | 17.58 | 17.62 | 17.38 | -0.04 | -0.23% | 7.94K | 17/05 | ||
Asure | 7.470 | 7.640 | 7.470 | -0.160 | -2.10% | 100.93K | 17/05 | ||
Atlassian Corp Plc | 179.72 | 183.14 | 178.87 | -2.49 | -1.37% | 1.20M | 17/05 | ||
Atomera | 4.45 | 4.58 | 4.39 | -0.09 | -1.98% | 127.04K | 17/05 | ||
AudioEye | 22.00 | 22.27 | 20.69 | +1.38 | +6.69% | 170.20K | 17/05 | ||
Aurora Mobile | 3.180 | 3.240 | 3.150 | -0.020 | -0.62% | 3.21K | 17/05 | ||
Authid | 7.3900 | 7.8200 | 7.3000 | -0.4500 | -5.74% | 10.53K | 17/05 | ||
Autodesk | 221.21 | 221.31 | 219.21 | +0.78 | +0.35% | 1.57M | 17/05 | ||
Avepoint | 8.95 | 8.96 | 8.67 | +0.24 | +2.76% | 1.88M | 17/05 | ||
Avnet | 53.33 | 53.63 | 52.94 | +0.26 | +0.49% | 739.03K | 17/05 | ||
Aware | 1.840 | 1.880 | 1.820 | +0.030 | +1.66% | 34.79K | 17/05 | ||
Axcelis | 113.23 | 114.50 | 112.12 | -0.34 | -0.30% | 288.86K | 17/05 | ||
AXT | 3.280 | 3.470 | 3.280 | -0.150 | -4.37% | 238.65K | 17/05 | ||
Backblaze | 7.12 | 7.33 | 7.10 | -0.16 | -2.20% | 195.70K | 17/05 | ||
Baidu | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 17/05 | ||
Bandwidth | 22.25 | 22.52 | 21.93 | +0.03 | +0.14% | 303.14K | 17/05 | ||
Banzai International | 0.309 | 0.334 | 0.304 | -0.007 | -2.15% | 241.50K | 17/05 | ||
Baozun Inc | 3.150 | 3.220 | 3.040 | +0.060 | +1.94% | 840.28K | 17/05 | ||
Beamr Imaging | 5.60 | 5.84 | 5.44 | 0.00 | 0.00% | 325.67K | 17/05 | ||
Bentley | 56.46 | 56.49 | 55.81 | +0.38 | +0.68% | 894.81K | 17/05 | ||
Bigcommerce | 7.90 | 7.91 | 7.80 | -0.01 | -0.13% | 713.06K | 17/05 | ||
Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | 17/05 | ||
Bit Digital | 2.170 | 2.355 | 2.150 | -0.120 | -5.24% | 6.50M | 17/05 | ||
Bitdeer Tech | 5.71 | 6.03 | 5.61 | -0.15 | -2.56% | 392.78K | 17/05 | ||
Bitfarms | 1.750 | 1.860 | 1.740 | -0.010 | -0.57% | 14.62M | 17/05 | ||
Blackbaud | 79.30 | 79.43 | 78.02 | +0.78 | +0.99% | 170.98K | 17/05 | ||
Blackline | 58.46 | 59.51 | 58.06 | -0.61 | -1.03% | 381.50K | 17/05 | ||
BOS | 2.760 | 2.825 | 2.760 | -0.029 | -1.04% | 4.45K | 17/05 | ||
Boxlight A | 0.708 | 0.750 | 0.669 | +0.022 | +3.24% | 57.25K | 17/05 | ||
Brand Engagement Network | 1.120 | 1.270 | 1.100 | -0.150 | -11.81% | 50.84K | 17/05 | ||
Braze | 41.94 | 42.11 | 41.31 | -0.08 | -0.19% | 606.73K | 17/05 | ||
Bridgeline Digital | 1.210 | 1.250 | 1.120 | +0.070 | +6.14% | 39.04K | 17/05 | ||
Brightcove | 2.180 | 2.210 | 2.105 | +0.040 | +1.87% | 281.39K | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
BTCS | 1.5000 | 1.5599 | 1.5000 | -0.0500 | -3.23% | 56.19K | 17/05 | ||
Bumble | 12.30 | 12.35 | 11.93 | +0.17 | +1.40% | 3.30M | 17/05 | ||
BuzzFeed | 2.280 | 2.350 | 2.220 | +0.100 | +4.59% | 421.32K | 17/05 | ||
BYND Cannasoft Enterprises | 1.1107 | 1.4400 | 1.0100 | -0.3393 | -23.40% | 8.00M | 17/05 | ||
Cadence Design | 288.81 | 290.28 | 288.39 | -0.12 | -0.04% | 895.80K | 17/05 | ||
Camtek | 97.10 | 98.79 | 96.15 | -0.54 | -0.55% | 223.70K | 17/05 | ||
Canaan | 1.050 | 1.290 | 1.040 | -0.120 | -10.26% | 11.96M | 17/05 | ||
CarGurus | 23.78 | 24.03 | 23.68 | -0.02 | -0.08% | 747.56K | 17/05 | ||
CCC Intelligent Solutions Holdings | 11.21 | 11.23 | 11.01 | +0.23 | +2.09% | 2.47M | 17/05 | ||
CDW Corp | 223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.30M | 17/05 | ||
CEA Industries | 0.7500 | 0.7906 | 0.7201 | +0.0337 | +4.70% | 35.45K | 17/05 | ||
Cellebrite | 11.530 | 11.600 | 11.420 | -0.010 | -0.09% | 497.43K | 17/05 | ||
Cerence | 3.99 | 4.77 | 3.94 | -0.90 | -18.40% | 5.61M | 17/05 | ||
CEVA | 20.16 | 20.59 | 20.11 | 0.00 | 0.00% | 239.45K | 17/05 | ||
Check Point Software | 151.13 | 151.60 | 150.24 | +0.03 | +0.02% | 608.75K | 17/05 | ||
Cheer Holding | 2.7200 | 2.8600 | 2.6750 | +0.0100 | +0.37% | 4.24K | 17/05 | ||
ChipMOS Tech | 26.70 | 26.72 | 26.50 | +0.07 | +0.26% | 9.68K | 17/05 | ||
Cipher Mining | 3.850 | 4.175 | 3.830 | -0.220 | -5.41% | 5.67M | 17/05 | ||
Cirrus | 110.02 | 111.20 | 108.68 | -2.20 | -1.96% | 478.12K | 17/05 | ||
CleanSpark | 16.03 | 17.53 | 15.93 | -0.44 | -2.67% | 31.03M | 17/05 | ||
CLPS | 0.940 | 0.990 | 0.910 | -0.040 | -4.08% | 21.92K | 17/05 | ||
Cognizant A | 68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | 17/05 | ||
Cognyte Software | 7.72 | 7.78 | 7.59 | +0.08 | +1.05% | 128.12K | 17/05 | ||
Cohu | 29.55 | 29.84 | 29.37 | -0.18 | -0.61% | 172.24K | 17/05 | ||
CommVault | 111.24 | 111.69 | 109.99 | +0.51 | +0.46% | 313.03K | 17/05 | ||
Comscore | 13.780 | 14.000 | 13.670 | -0.220 | -1.57% | 11.96K | 17/05 | ||
Concentrix | 65.41 | 65.84 | 64.25 | +0.73 | +1.13% | 448.47K | 17/05 | ||
Confluent | 32.23 | 32.39 | 31.62 | +0.71 | +2.25% | 2.65M | 17/05 | ||
Consensus Cloud Solutions | 19.72 | 19.82 | 18.74 | +0.70 | +3.68% | 230.06K | 17/05 | ||
Core Scientific | 3.695 | 3.900 | 3.670 | -0.005 | -0.14% | 3.02M | 17/05 | ||
Couchbase | 27.58 | 27.61 | 26.37 | +1.06 | +4.00% | 536.72K | 17/05 | ||
Creative Realities | 3.690 | 3.810 | 3.620 | -0.010 | -0.27% | 20.46K | 17/05 | ||
Credo Technology Holding | 18.89 | 19.41 | 18.88 | -0.21 | -1.10% | 1.26M | 17/05 | ||
Criteo Sa | 36.50 | 37.01 | 36.29 | -0.45 | -1.22% | 547.60K | 17/05 | ||
CrowdStrike Holdings | 345.93 | 346.28 | 338.71 | +6.87 | +2.03% | 2.04M | 17/05 | ||
Crown Electrokinetics | 0.171 | 0.599 | 0.141 | -0.069 | -28.75% | 1.63B | 17/05 | ||
CSG Systems | 42.78 | 43.63 | 42.48 | -0.44 | -1.02% | 374.86K | 17/05 | ||
CSP | 14.34 | 15.12 | 14.17 | -0.56 | -3.76% | 58.76K | 17/05 | ||
CVD Equipment | 4.400 | 4.937 | 4.400 | -0.040 | -0.90% | 8.03K | 17/05 | ||
CXApp | 3.060 | 3.200 | 2.955 | -0.140 | -4.38% | 990.17K | 17/05 | ||
Cyberark Software | 246.33 | 249.69 | 245.07 | +1.60 | +0.65% | 540.41K | 17/05 | ||
Cyngn | 0.1168 | 0.1649 | 0.0950 | -0.0092 | -7.30% | 103.08M | 17/05 | ||
Dada Nexus | 1.930 | 1.930 | 1.810 | +0.110 | +6.04% | 3.11M | 17/05 | ||
Daktronics | 11.410 | 11.930 | 11.350 | -0.240 | -2.06% | 390.40K | 17/05 | ||
Data I/O | 2.900 | 2.999 | 2.820 | -0.050 | -1.69% | 27.80K | 17/05 | ||
Data Storage | 6.050 | 6.180 | 5.900 | -0.090 | -1.47% | 69.77K | 17/05 | ||
Datadog | 120.07 | 122.11 | 119.84 | -0.54 | -0.45% | 2.07M | 17/05 | ||
Datasea | 6.695 | 6.872 | 6.600 | -0.055 | -0.81% | 16.51K | 17/05 | ||
DatChat | 1.358 | 1.379 | 1.240 | +0.068 | +5.27% | 170.94K | 17/05 | ||
Definitive Healthcare | 5.50 | 5.54 | 5.44 | 0.00 | 0.00% | 690.57K | 17/05 | ||
Descartes Systems | 97.99 | 98.27 | 97.29 | +0.34 | +0.35% | 175.70K | 17/05 | ||
Digihost Technology | 1.420 | 1.470 | 1.400 | +0.010 | +0.71% | 23.68K | 17/05 | ||
Digimarc | 25.23 | 25.23 | 24.62 | +0.25 | +1.00% | 98.39K | 17/05 | ||
Digital Turbine | 2.490 | 2.610 | 2.455 | -0.100 | -3.86% | 1.47M | 17/05 | ||
Diodes | 73.27 | 73.58 | 71.84 | +0.86 | +1.19% | 307.33K | 17/05 | ||
Direct Digital Holdings | 3.85 | 3.95 | 3.80 | +0.05 | +1.32% | 41.46K | 17/05 | ||
Docebo | 37.26 | 37.41 | 36.59 | +0.29 | +0.78% | 71.51K | 17/05 | ||
DocuSign | 60.22 | 60.56 | 59.78 | +0.32 | +0.53% | 675.41K | 17/05 | ||
Domo | 7.38 | 7.44 | 7.05 | +0.19 | +2.57% | 508.24K | 17/05 | ||
DoorDash | 117.43 | 117.88 | 115.83 | +1.27 | +1.09% | 3.72M | 17/05 | ||
DouYu | 10.830 | 11.290 | 10.500 | +0.320 | +3.04% | 253.91K | 17/05 | ||
Dropbox | 23.73 | 23.97 | 23.66 | -0.23 | -0.96% | 2.46M | 17/05 | ||
Duos Tech | 2.710 | 2.850 | 2.579 | -0.040 | -1.45% | 25.13K | 17/05 | ||
Earlyworks ADR | 2.6400 | 2.9900 | 2.6300 | -0.3800 | -12.58% | 70.78K | 17/05 | ||
Ebang Intl | 8.950 | 9.500 | 8.501 | +0.180 | +2.05% | 18.84K | 17/05 | ||
Edgio | 10.430 | 10.880 | 10.010 | -0.130 | -1.23% | 59.27K | 17/05 | ||
eGain | 6.29 | 6.35 | 6.20 | +0.14 | +2.28% | 125.70K | 17/05 | ||
Eightco Holdings | 0.6811 | 0.6978 | 0.6600 | +0.0311 | +4.78% | 99.35K | 17/05 | ||
Eltek | 10.840 | 11.030 | 10.790 | -0.140 | -1.27% | 11.04K | 17/05 | ||
EMCORE | 1.0600 | 1.0800 | 1.0200 | 0.0000 | 0.00% | 178.08K | 17/05 | ||
Entegris | 129.50 | 131.85 | 128.38 | -1.07 | -0.82% | 758.24K | 17/05 | ||
ePlus | 80.16 | 80.57 | 79.24 | -0.03 | -0.04% | 129.70K | 17/05 | ||
Everbridge | 34.87 | 34.87 | 34.74 | +0.11 | +0.32% | 196.15K | 17/05 | ||
EverCommerce | 10.89 | 10.92 | 10.60 | +0.23 | +2.16% | 158.06K | 17/05 | ||
EverQuote A | 24.26 | 25.41 | 24.21 | -0.13 | -0.53% | 397.22K | 17/05 | ||
Everspin Tech | 6.170 | 6.240 | 6.105 | -0.040 | -0.64% | 116.51K | 17/05 | ||
Exela Tech | 2.5500 | 2.7800 | 2.5001 | -0.0400 | -1.54% | 108.73K | 17/05 | ||
Expensify | 1.680 | 1.730 | 1.650 | -0.030 | -1.75% | 268.21K | 17/05 | ||
F5 Networks | 174.13 | 174.73 | 173.09 | +0.30 | +0.17% | 456.50K | 17/05 | ||
Fangdd Network | 1.680 | 2.100 | 1.330 | +1.270 | +309.76% | 100.15M | 17/05 | ||
Five9 | 53.07 | 53.91 | 53.04 | -0.80 | -1.49% | 753.37K | 17/05 | ||
Flex | 29.30 | 29.57 | 29.12 | +0.14 | +0.48% | 2.01M | 17/05 | ||
Flux Power Holdings | 3.210 | 3.370 | 3.140 | -0.120 | -3.60% | 119.16K | 17/05 | ||
FormFactor | 55.71 | 56.08 | 54.94 | +1.17 | +2.15% | 577.82K | 17/05 | ||
Formula Systems ADR | 81.21 | 82.00 | 81.21 | -0.99 | -1.20% | 0.40K | 17/05 | ||
Fortinet | 61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.80M | 17/05 | ||
Freshworks | 13.64 | 13.85 | 13.56 | -0.20 | -1.45% | 2.59M | 17/05 | ||
Gan | 1.340 | 1.350 | 1.320 | +0.020 | +1.52% | 55.89K | 17/05 | ||
GDS Holdings | 9.50 | 9.57 | 9.23 | +0.27 | +2.93% | 1.86M | 17/05 | ||
Gen Digital | 25.03 | 25.22 | 24.49 | -0.26 | -1.01% | 6.62M | 17/05 | ||
Gitlab | 56.26 | 56.81 | 55.81 | -0.24 | -0.42% | 1.52M | 17/05 | ||
Glimpse Group | 1.180 | 1.200 | 1.100 | +0.020 | +1.72% | 39.34K | 17/05 | ||
Global Mofy Metaverse | 0.9502 | 0.9872 | 0.9320 | +0.0201 | +2.16% | 278.07K | 17/05 | ||
GlobalE Online | 29.13 | 29.83 | 28.48 | +0.73 | +2.57% | 3.78M | 17/05 | ||
GlobalFoundries | 53.95 | 54.50 | 53.51 | -0.23 | -0.42% | 870.26K | 17/05 | ||
Gorilla Tech | 5.3100 | 5.5444 | 5.1900 | -0.2300 | -4.15% | 383.45K | 17/05 | ||
Greenidge Generation Holdings | 2.470 | 2.590 | 2.430 | -0.010 | -0.40% | 105.97K | 17/05 | ||
Greenwave Tech Solutions | 0.1541 | 0.2965 | 0.1100 | +0.0060 | +4.05% | 1.14B | 17/05 | ||
Grid Dynamics | 10.22 | 10.51 | 10.14 | -0.26 | -2.48% | 305.46K | 17/05 | ||
Groupon | 16.79 | 16.99 | 16.02 | +0.39 | +2.38% | 1.25M | 17/05 | ||
Gryphon Digital Mining | 1.600 | 1.650 | 1.570 | -0.030 | -1.84% | 260.50K | 17/05 | ||
GSE Systems | 2.9800 | 3.0150 | 2.7775 | +0.2300 | +8.36% | 55.22K | 17/05 | ||
GSI Technology | 2.940 | 3.100 | 2.908 | -0.090 | -2.97% | 172.10K | 17/05 | ||
Hanryu Holdings | 0.4225 | 0.4300 | 0.3950 | +0.0026 | +0.62% | 72.40K | 17/05 | ||
Haoxi Health Technology | 7.690 | 8.255 | 7.510 | -0.190 | -2.41% | 295.53K | 17/05 | ||
Hashicorp | 33.04 | 33.10 | 32.92 | +0.11 | +0.33% | 4.42M | 17/05 | ||
Healthcare Triangle | 0.777 | 0.820 | 0.752 | -0.005 | -0.69% | 85.65K | 17/05 | ||
HeartCore Enterprises | 0.7773 | 0.8101 | 0.7700 | -0.0476 | -5.77% | 28.63K | 17/05 | ||
Hello Group | 6.20 | 6.27 | 6.05 | +0.13 | +2.14% | 1.15M | 17/05 | ||
Himax | 6.670 | 6.725 | 6.580 | +0.020 | +0.30% | 793.43K | 17/05 | ||
Hitek | 1.360 | 1.410 | 1.340 | +0.010 | +0.74% | 60.80K | 17/05 | ||
Hollysys Automation Tech | 22.74 | 23.28 | 22.52 | -0.53 | -2.28% | 195.80K | 17/05 | ||
Hub Cyber Security | 0.8820 | 0.9000 | 0.7818 | +0.0820 | +10.25% | 1.50M | 17/05 | ||
Hut 8 | 9.160 | 9.550 | 8.780 | +0.240 | +2.69% | 2.44M | 17/05 | ||
IAC/InterActiveCorp | 55.17 | 57.16 | 54.77 | -1.87 | -3.28% | 1.01M | 17/05 | ||
Ichor Holdings | 38.72 | 38.72 | 37.71 | +0.63 | +1.65% | 301.94K | 17/05 | ||
Identiv | 4.19 | 4.25 | 4.08 | +0.04 | +0.96% | 53.75K | 17/05 | ||
iLearningEngines | 6.750 | 7.400 | 6.530 | -0.050 | -0.74% | 34.00K | 17/05 | ||
Immersion Corp | 9.340 | 9.430 | 9.170 | 0.000 | 0.00% | 640.10K | 17/05 | ||
Impinj | 173.40 | 173.71 | 169.10 | +3.79 | +2.23% | 236.15K | 17/05 | ||
indie Semiconductor | 6.330 | 6.430 | 6.060 | +0.200 | +3.26% | 3.05M | 17/05 | ||
Infobird Co | 3.660 | 4.150 | 3.660 | -0.300 | -7.58% | 179.76K | 17/05 | ||
Innodata | 12.010 | 12.220 | 11.770 | +0.030 | +0.25% | 396.06K | 17/05 | ||
Insight Enterprises | 206.79 | 208.45 | 204.86 | -2.30 | -1.10% | 138.62K | 17/05 | ||
Instacart | 34.44 | 34.66 | 32.87 | +1.24 | +3.73% | 5.26M | 17/05 | ||
Intapp | 36.93 | 37.04 | 36.39 | +0.30 | +0.82% | 380.88K | 17/05 | ||
Intchains ADR | 8.06 | 8.06 | 8.05 | -0.32 | -3.82% | 0.74K | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
Intellicheck Mobilisa | 2.770 | 2.898 | 2.760 | -0.070 | -2.46% | 34.84K | 17/05 | ||
Intevac | 3.970 | 4.020 | 3.900 | -0.030 | -0.75% | 41.90K | 17/05 | ||
Intrusion | 1.630 | 1.760 | 1.610 | -0.130 | -7.39% | 163.83K | 17/05 | ||
Intuit | 661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.66K | 17/05 | ||
IPG Photonics | 88.61 | 88.97 | 87.85 | +0.01 | +0.01% | 213.43K | 17/05 | ||
iPower | 2.890 | 3.480 | 1.520 | +1.430 | +97.95% | 10.78M | 17/05 | ||
Iris Energy | 6.020 | 6.320 | 5.750 | +0.190 | +3.26% | 14.66M | 17/05 | ||
Jamf | 18.00 | 18.29 | 17.63 | +0.15 | +0.84% | 1.15M | 17/05 | ||
JetAI | 0.6720 | 0.6984 | 0.6720 | -0.0067 | -0.99% | 79.30K | 17/05 | ||
Jfrog | 33.10 | 33.42 | 32.94 | +0.21 | +0.64% | 1.25M | 17/05 | ||
JIA DA CORP | 11.68 | 15.08 | 8.30 | +3.36 | +40.38% | 5.74M | 17/05 | ||
JOYY Inc | 33.96 | 34.48 | 33.55 | -0.15 | -0.44% | 296.67K | 17/05 | ||
Karooooo | 27.54 | 29.45 | 27.54 | +0.04 | +0.15% | 5.67K | 17/05 | ||
Key Tronic | 4.380 | 4.415 | 4.365 | +0.010 | +0.23% | 26.55K | 17/05 | ||
Kimball Electronics | 22.56 | 22.72 | 22.44 | +0.05 | +0.22% | 83.83K | 17/05 | ||
Kingsoft Cloud | 3.600 | 3.730 | 3.535 | +0.040 | +1.12% | 1.12M | 17/05 | ||
KLA Corp | 747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | 17/05 | ||
Kopin | 0.818 | 0.857 | 0.805 | -0.015 | -1.80% | 622.92K | 17/05 | ||
Kulicke&Soffa | 47.51 | 48.22 | 47.22 | -0.46 | -0.96% | 328.16K | 17/05 | ||
Lam Research | 912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | 17/05 | ||
Laser Photonics Unt | 2.160 | 2.190 | 2.050 | +0.080 | +3.85% | 73.68K | 17/05 | ||
Lattice | 72.96 | 73.74 | 71.86 | +1.38 | +1.93% | 1.41M | 17/05 | ||
Leafly Holdings | 1.910 | 2.035 | 1.910 | -0.105 | -5.21% | 34.06K | 17/05 | ||
LeddarTech Holdings | 2.230 | 2.438 | 2.220 | -0.050 | -2.19% | 23.15K | 17/05 | ||
LivePerson | 0.7325 | 0.7700 | 0.7100 | +0.0114 | +1.58% | 2.31M | 17/05 | ||
Locafy | 3.200 | 3.320 | 3.010 | +0.090 | +2.89% | 8.09K | 17/05 | ||
LogicMark | 0.8300 | 0.8380 | 0.7910 | +0.0196 | +2.42% | 5.17K | 17/05 | ||
Logitech | 89.96 | 91.73 | 89.83 | +0.73 | +0.82% | 605.14K | 17/05 | ||
Luokung Tech | 0.578 | 0.620 | 0.575 | +0.003 | +0.52% | 78.60K | 17/05 | ||
Lytus Technologies Holdings Ptv | 3.190 | 3.201 | 3.070 | +0.120 | +3.91% | 36.09K | 17/05 | ||
MACOM Tech | 100.85 | 102.62 | 99.74 | -0.75 | -0.74% | 424.45K | 17/05 | ||
Magic | 11.88 | 11.88 | 11.49 | +0.17 | +1.45% | 42.52K | 17/05 | ||
Magnite | 11.75 | 12.30 | 11.42 | -0.24 | -2.00% | 2.80M | 17/05 | ||
Manhattan Associates | 228.78 | 229.88 | 226.60 | +3.09 | +1.37% | 470.71K | 17/05 | ||
Marin Software | 2.780 | 2.790 | 2.610 | +0.130 | +4.91% | 56.38K | 17/05 | ||
Marvell | 71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | 17/05 | ||
Match Group | 31.21 | 31.54 | 31.16 | -0.15 | -0.48% | 2.88M | 17/05 | ||
Materialise NV | 5.360 | 5.360 | 5.230 | +0.150 | +2.88% | 38.52K | 17/05 | ||
Matterport | 4.490 | 4.500 | 4.460 | 0.000 | 0.00% | 1.52M | 17/05 | ||
Mawson Infrastructure Group | 1.050 | 1.130 | 1.040 | -0.040 | -3.67% | 113.15K | 17/05 | ||
MaxLinear | 19.45 | 19.64 | 19.26 | +0.01 | +0.05% | 295.89K | 17/05 | ||
Mercurity Fintech ADR | 1.630 | 1.700 | 1.600 | +0.140 | +9.40% | 9.99K | 17/05 | ||
Meta Materials | 2.230 | 2.270 | 2.150 | -0.050 | -2.19% | 138.27K | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
mF International | 1.34 | 1.42 | 1.20 | +0.14 | +11.67% | 807.10K | 17/05 | ||
MGO Global | 0.2430 | 0.2595 | 0.2400 | +0.0030 | +1.25% | 228.55K | 17/05 | ||
MicroAlgo | 2.400 | 2.550 | 2.300 | +0.030 | +1.27% | 246.14K | 17/05 | ||
Microchip | 94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | 17/05 | ||
Micron | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
MicroStrategy | 1,584.50 | 1,585.00 | 1,469.00 | +144.52 | +10.04% | 1.64M | 17/05 | ||
Microvision | 1.150 | 1.210 | 1.120 | -0.055 | -4.56% | 5.62M | 17/05 | ||
MIND CTI | 1.885 | 1.890 | 1.864 | +0.010 | +0.53% | 23.55K | 17/05 | ||
Mitek | 13.04 | 13.93 | 12.92 | -0.82 | -5.92% | 984.75K | 17/05 | ||
Mobileye Global | 28.58 | 28.69 | 28.21 | +0.08 | +0.28% | 1.19M | 17/05 | ||
MOBIX LABS, INC | 2.500 | 2.830 | 2.500 | -0.210 | -7.75% | 42.07K | 17/05 | ||
Monday.Com | 228.83 | 231.32 | 225.03 | +0.43 | +0.19% | 938.43K | 17/05 | ||
MongoDB | 370.82 | 372.00 | 365.36 | +0.88 | +0.24% | 668.05K | 17/05 | ||
Monolithic | 730.05 | 738.81 | 721.83 | +1.95 | +0.27% | 258.85K | 17/05 | ||
My Size | 5.0100 | 5.4774 | 4.6000 | -0.2500 | -4.75% | 87.92K | 17/05 | ||
Nano Dimension | 2.710 | 2.750 | 2.650 | +0.040 | +1.50% | 1.65M | 17/05 | ||
Nano Labs ADR | 0.6100 | 0.6629 | 0.5900 | +0.0197 | +3.34% | 508.14K | 17/05 | ||
Navitas Semiconductor | 3.820 | 3.960 | 3.780 | -0.090 | -2.30% | 1.80M | 17/05 | ||
Ncino | 31.99 | 32.05 | 31.60 | +0.12 | +0.38% | 382.17K | 17/05 | ||
Neonode | 2.200 | 2.310 | 2.190 | -0.050 | -2.22% | 35.16K | 17/05 | ||
Nerdwallet | 13.91 | 13.96 | 13.75 | +0.17 | +1.24% | 181.40K | 17/05 | ||
NetApp | 110.47 | 110.81 | 109.87 | +0.72 | +0.66% | 2.26M | 17/05 | ||
NetScout | 21.16 | 21.17 | 20.70 | +0.22 | +1.05% | 381.01K | 17/05 | ||
NetSol | 2.590 | 2.673 | 2.550 | -0.010 | -0.38% | 34.75K | 17/05 | ||
Newegg Commerce | 1.0300 | 1.0900 | 1.0000 | -0.0900 | -8.04% | 632.62K | 17/05 | ||
Next Tech Holding | 4.90 | 5.17 | 4.90 | -0.20 | -3.92% | 12.68K | 17/05 | ||
Nextnav Acquisition | 8.10 | 8.25 | 7.96 | -0.05 | -0.61% | 656.90K | 17/05 | ||
NextTrip | 2.6300 | 2.6300 | 2.5700 | +0.0260 | +1.00% | 3.14K | 17/05 | ||
nLIGHT | 13.18 | 13.32 | 13.01 | +0.06 | +0.46% | 186.50K | 17/05 | ||
Nortech | 11.960 | 12.066 | 10.950 | +0.660 | +5.84% | 14.76K | 17/05 | ||
Nova | 196.23 | 197.21 | 193.19 | +1.71 | +0.88% | 171.58K | 17/05 | ||
Novanta | 163.00 | 166.05 | 162.25 | -1.55 | -0.94% | 94.79K | 17/05 | ||
Nutanix | 70.29 | 70.69 | 68.88 | +1.32 | +1.91% | 2.02M | 17/05 | ||
Nutex Health | 0.7120 | 0.7500 | 0.7075 | -0.0247 | -3.35% | 110.90K | 17/05 | ||
NVE Corporation | 77.19 | 77.36 | 75.84 | +0.33 | +0.43% | 17.96K | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
Nvni | 1.400 | 1.490 | 1.400 | 0.000 | 0.00% | 0.16K | 17/05 | ||
NXP | 267.72 | 270.18 | 265.76 | -1.89 | -0.70% | 1.34M | 17/05 | ||
Oblong | 0.163 | 0.190 | 0.151 | -0.019 | -10.44% | 4.64M | 17/05 | ||
Okta | 102.96 | 104.11 | 100.54 | +2.22 | +2.20% | 2.73M | 17/05 | ||
ON Semiconductor | 73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | 17/05 | ||
One Stop Systems | 2.410 | 2.500 | 2.320 | +0.090 | +3.88% | 23.16K | 17/05 | ||
Onespan | 13.18 | 13.69 | 12.84 | +0.13 | +0.96% | 605.72K | 17/05 | ||
Onfolio Holdings | 0.5800 | 0.6300 | 0.5460 | +0.0410 | +7.61% | 118.80K | 17/05 | ||
Open Text | 30.48 | 30.75 | 30.41 | -0.20 | -0.65% | 535.23K | 17/05 | ||
Opera | 13.25 | 13.72 | 13.16 | -0.39 | -2.86% | 454.76K | 17/05 | ||
Ostin Technology | 0.4660 | 0.4800 | 0.4302 | +0.0644 | +16.04% | 140.47K | 17/05 | ||
Palo Alto Networks | 317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | 17/05 | ||
Paltalk Inc | 3.2100 | 3.2950 | 3.2100 | +0.0100 | +0.31% | 3.02K | 17/05 | ||
Paycor HCM | 14.03 | 14.04 | 13.80 | +0.04 | +0.29% | 1.32M | 17/05 | ||
PC Connection | 67.99 | 68.20 | 67.37 | +0.20 | +0.30% | 53.02K | 17/05 | ||
PDD Holdings DRC | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 17/05 | ||
PDF Solutions | 34.37 | 34.43 | 33.67 | +0.61 | +1.81% | 127.39K | 17/05 | ||
Pegasystems | 62.88 | 63.83 | 62.68 | -0.40 | -0.63% | 260.60K | 17/05 | ||
Peraso | 1.3800 | 1.4150 | 1.3500 | -0.0200 | -1.43% | 47.35K | 17/05 | ||
Perficient | 73.63 | 73.85 | 73.60 | -0.13 | -0.18% | 966.01K | 17/05 | ||
Perion Network | 12.02 | 12.23 | 11.95 | -0.03 | -0.25% | 318.22K | 17/05 | ||
Photronics | 28.64 | 28.90 | 28.36 | +0.03 | +0.10% | 276.56K | 17/05 | ||
Phunware | 6.93 | 7.03 | 6.66 | -0.11 | -1.56% | 206.03K | 17/05 | ||
Pintec Tech | 1.0800 | 1.1000 | 1.0600 | 0.0000 | 0.00% | 103.75K | 17/05 | ||
Pixelworks | 1.130 | 1.220 | 1.120 | -0.100 | -8.13% | 1.67M | 17/05 | ||
Pixie Dust Technologies ADR | 2.470 | 2.530 | 2.460 | +0.020 | +0.82% | 5.13K | 17/05 | ||
Planet Image International | 2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Plexus | 109.52 | 109.67 | 108.60 | +0.64 | +0.59% | 61.94K | 17/05 | ||
POET Technologies | 2.21 | 2.32 | 2.19 | -0.06 | -2.64% | 324.34K | 17/05 | ||
Porch Group | 2.790 | 2.870 | 2.740 | -0.020 | -0.71% | 1.77M | 17/05 | ||
Power Integrations | 76.79 | 78.10 | 75.94 | -0.87 | -1.12% | 303.69K | 17/05 | ||
Presto Automation | 0.2150 | 0.2500 | 0.1785 | +0.0520 | +31.90% | 8.88M | 17/05 | ||
Progress | 51.42 | 51.86 | 51.15 | -0.28 | -0.54% | 239.59K | 17/05 | ||
PTC | 184.22 | 185.00 | 182.75 | +0.01 | +0.01% | 1.22M | 17/05 | ||
Pubmatic | 24.02 | 24.16 | 22.74 | +1.20 | +5.24% | 672.97K | 17/05 | ||
Qorvo Inc | 98.43 | 100.31 | 97.42 | -1.08 | -1.09% | 1.10M | 17/05 | ||
Qualcomm | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 17/05 | ||
Qualys | 147.12 | 149.52 | 146.57 | -2.50 | -1.67% | 359.86K | 17/05 | ||
Quantum | 0.555 | 0.580 | 0.545 | -0.015 | -2.55% | 113.89K | 17/05 | ||
Quantum | 0.7926 | 0.8899 | 0.7400 | -0.0454 | -5.42% | 1.42M | 17/05 | ||
Quhuo | 0.586 | 0.615 | 0.576 | +0.026 | +4.64% | 276.55K | 17/05 | ||
QuickLogic | 11.940 | 12.370 | 11.760 | -0.160 | -1.32% | 226.57K | 17/05 | ||
Rackspace | 2.120 | 2.190 | 2.080 | -0.030 | -1.40% | 892.46K | 17/05 | ||
Radware | 20.23 | 20.42 | 20.19 | -0.14 | -0.69% | 64.98K | 17/05 | ||
Rail Vision Unt | 1.060 | 1.111 | 1.060 | -0.040 | -3.64% | 552.96K | 17/05 | ||
Rambus | 57.97 | 58.65 | 57.25 | +0.03 | +0.05% | 740.05K | 17/05 | ||
Rapid7 Inc | 38.11 | 39.20 | 37.98 | -1.01 | -2.58% | 731.82K | 17/05 | ||
Recruiter.Com Group | 1.8900 | 2.5800 | 1.5750 | +0.2700 | +16.67% | 3.60M | 17/05 | ||
Red Violet | 20.45 | 21.05 | 20.05 | +0.06 | +0.29% | 32.61K | 17/05 | ||
Research Frontiers | 1.920 | 2.000 | 1.795 | -0.050 | -2.54% | 107.47K | 17/05 | ||
Richardson Electronics | 10.190 | 10.310 | 10.110 | -0.090 | -0.88% | 70.27K | 17/05 | ||
Rigetti Computing | 1.150 | 1.180 | 1.110 | 0.000 | 0.00% | 3.13M | 17/05 | ||
Rimini Street | 2.420 | 2.430 | 2.310 | +0.060 | +2.54% | 358.33K | 17/05 | ||
Roper Technologies | 541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.90K | 17/05 | ||
Rumble | 7.38 | 7.38 | 7.14 | +0.13 | +1.79% | 1.14M | 17/05 | ||
SAITECH Global | 0.9154 | 1.0000 | 0.8810 | +0.0056 | +0.62% | 21.53K | 17/05 | ||
Sanmina | 66.99 | 67.27 | 65.71 | +1.23 | +1.87% | 327.51K | 17/05 | ||
Sapiens | 34.85 | 34.97 | 34.38 | +0.52 | +1.51% | 136.80K | 17/05 | ||
ScanSource | 49.33 | 50.18 | 49.22 | -0.50 | -1.00% | 179.60K | 17/05 | ||
Schrodinger | 22.76 | 23.07 | 22.63 | -0.14 | -0.61% | 496.30K | 17/05 | ||
Science Applications | 136.75 | 137.04 | 134.94 | +0.07 | +0.05% | 242.63K | 17/05 | ||
Scienjoy Holding | 0.938 | 1.040 | 0.851 | -0.009 | -0.95% | 32.53K | 17/05 | ||
Seagate | 95.27 | 98.50 | 94.78 | -2.97 | -3.02% | 2.66M | 17/05 | ||
Sealsq | 1.129 | 1.140 | 1.070 | +0.044 | +4.06% | 141.03K | 17/05 | ||
Secureworks | 6.27 | 6.34 | 6.27 | -0.05 | -0.79% | 13.94K | 17/05 | ||
SemiLEDS | 1.530 | 1.598 | 1.500 | -0.020 | -1.29% | 10.06K | 17/05 | ||
Semilux | 1.930 | 1.940 | 1.850 | -0.038 | -1.93% | 19.22K | 17/05 | ||
Semtech | 39.95 | 40.82 | 39.77 | +0.11 | +0.28% | 817.35K | 17/05 | ||
Sharplink Gaming | 1.030 | 1.030 | 0.972 | +0.010 | +0.98% | 8.90K | 17/05 | ||
SigmaTron | 4.790 | 4.930 | 4.739 | +0.060 | +1.27% | 14.89K | 17/05 | ||
Silicom | 16.50 | 16.90 | 16.41 | -0.25 | -1.49% | 52.95K | 17/05 | ||
Silicon Labs | 130.19 | 131.50 | 129.26 | 0.00 | 0.00% | 117.19K | 17/05 | ||
Silicon Motion | 77.39 | 77.91 | 76.78 | +0.08 | +0.10% | 174.25K | 17/05 | ||
Silvaco | 18.90 | 19.44 | 18.89 | -0.03 | -0.16% | 196.09K | 17/05 | ||
SilverSun Tech | 15.400 | 16.220 | 15.060 | -0.860 | -5.29% | 18.44K | 17/05 | ||
Simpple | 0.6700 | 0.7000 | 0.6635 | 0.0000 | 0.00% | 23.74K | 17/05 | ||
Simulations Plus | 50.95 | 50.95 | 50.23 | +0.75 | +1.48% | 55.67K | 17/05 | ||
Sitime Corp | 127.54 | 129.64 | 125.50 | -0.53 | -0.41% | 97.89K | 17/05 | ||
Skywater Technology | 8.67 | 8.76 | 8.00 | +0.56 | +6.91% | 764.63K | 17/05 | ||
Skyworks | 93.62 | 94.80 | 92.82 | -0.47 | -0.50% | 1.57M | 17/05 | ||
Smart Global | 20.24 | 20.29 | 19.53 | +0.39 | +1.96% | 1.02M | 17/05 | ||
Smith Micro Software | 2.720 | 2.898 | 2.540 | +0.035 | +1.30% | 137.10K | 17/05 | ||
SMX Security Matters | 0.151 | 0.186 | 0.146 | -0.001 | -0.92% | 12.25M | 17/05 | ||
Society Pass | 1.810 | 2.030 | 1.730 | -0.030 | -1.63% | 123.50K | 17/05 | ||
Sohu.Com | 11.93 | 12.15 | 11.91 | -0.17 | -1.41% | 21.61K | 17/05 | ||
Soluna Holdings | 2.615 | 2.700 | 2.560 | -0.025 | -0.95% | 47.73K | 17/05 | ||
SoundHound AI | 5.050 | 5.285 | 4.970 | -0.060 | -1.17% | 25.04M | 17/05 | ||
Sphere 3D | 1.030 | 1.088 | 0.933 | +0.010 | +0.98% | 313.03K | 17/05 | ||
Sportradar | 10.65 | 10.69 | 10.48 | +0.05 | +0.47% | 581.19K | 17/05 | ||
Sprout Social | 29.93 | 30.01 | 29.08 | +0.15 | +0.50% | 783.55K | 17/05 | ||
SPS Commerce | 196.09 | 198.31 | 195.51 | +0.04 | +0.02% | 134.37K | 17/05 | ||
SS&Cs | 63.72 | 63.84 | 63.48 | -0.29 | -0.45% | 684.41K | 17/05 | ||
Steel Connect | 12.520 | 12.611 | 12.395 | +0.080 | +0.64% | 5.65K | 17/05 | ||
Stratasys Ltd | 9.78 | 9.80 | 9.65 | +0.08 | +0.82% | 310.50K | 17/05 | ||
Streamline | 0.3160 | 0.3333 | 0.3160 | +0.0010 | +0.32% | 11.17K | 17/05 | ||
Stronghold Digital Mining | 2.710 | 3.090 | 2.700 | -0.220 | -7.51% | 478.23K | 17/05 | ||
Sunrise New Energy | 0.718 | 0.729 | 0.690 | -0.022 | -2.97% | 3.11K | 17/05 | ||
Super League Enterpris | 1.320 | 1.450 | 1.320 | -0.070 | -5.04% | 97.65K | 17/05 | ||
Super Micro Computer | 887.89 | 931.99 | 878.00 | -16.51 | -1.83% | 5.17M | 17/05 | ||
Synaptics | 94.48 | 94.97 | 93.02 | +1.66 | +1.79% | 312.73K | 17/05 | ||
Synchronoss | 9.850 | 10.688 | 9.850 | -0.750 | -7.08% | 44.95K | 17/05 | ||
Synopsys | 566.73 | 572.55 | 563.55 | -2.54 | -0.45% | 560.90K | 17/05 | ||
Syntec Optics Holdings | 3.150 | 3.260 | 3.030 | -0.140 | -4.26% | 2.66K | 17/05 | ||
T Stamp | 0.6802 | 0.7148 | 0.6722 | +0.0027 | +0.40% | 72.78K | 17/05 | ||
Taboola | 4.320 | 4.400 | 4.315 | -0.020 | -0.46% | 526.30K | 17/05 | ||
Taoping | 0.799 | 0.889 | 0.755 | +0.069 | +9.47% | 535.78K | 17/05 | ||
TechTarget | 31.08 | 31.28 | 30.70 | +0.30 | +0.97% | 63.67K | 17/05 | ||
Telos | 3.670 | 3.748 | 3.515 | +0.090 | +2.51% | 291.36K | 17/05 | ||
Tenable | 44.00 | 44.35 | 43.79 | -0.26 | -0.59% | 1.14M | 17/05 | ||
Teradyne | 131.91 | 133.46 | 130.90 | +0.42 | +0.32% | 1.97M | 17/05 | ||
Terawulf | 1.950 | 2.100 | 1.950 | -0.070 | -3.47% | 12.16M | 17/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 17/05 | ||
The Hackett | 21.54 | 21.70 | 21.36 | -0.10 | -0.46% | 108.16K | 17/05 | ||
Thoughtworks Holding | 3.210 | 3.290 | 3.200 | 0.000 | 0.00% | 434.84K | 17/05 | ||
Tower | 36.71 | 37.20 | 36.54 | -0.26 | -0.70% | 282.58K | 17/05 | ||
TransAct | 3.750 | 3.890 | 3.750 | 0.000 | 0.00% | 20.30K | 17/05 | ||
Transphorm Tech | 4.900 | 4.910 | 4.890 | +0.010 | +0.20% | 53.73K | 17/05 | ||
Treasure Global | 4.680 | 4.930 | 4.639 | +0.130 | +2.86% | 28.22K | 17/05 | ||
TROOPS | 1.013 | 1.090 | 1.000 | -0.017 | -1.65% | 20.32K | 17/05 | ||
Truecar Inc | 3.010 | 3.020 | 2.860 | +0.140 | +4.88% | 186.12K | 17/05 | ||
Trump Media & Technology Group | 50.92 | 52.58 | 48.58 | -1.24 | -2.37% | 2.58M | 17/05 | ||
TTM | 18.30 | 18.64 | 18.23 | -0.23 | -1.24% | 359.27K | 17/05 | ||
Tucows Inc. | 18.97 | 19.05 | 18.42 | +0.10 | +0.53% | 16.42K | 17/05 | ||
Ultra Cleans | 45.10 | 45.26 | 44.39 | +0.73 | +1.65% | 250.91K | 17/05 | ||
Universal Display | 173.14 | 175.26 | 172.45 | -0.53 | -0.31% | 148.03K | 17/05 | ||
Upland Software Inc | 2.780 | 2.920 | 2.775 | -0.070 | -2.46% | 168.22K | 17/05 | ||
Upwork | 11.91 | 11.99 | 11.83 | -0.08 | -0.67% | 1.09M | 17/05 | ||
Urgent.ly | 2.420 | 2.550 | 2.345 | 0.000 | 0.00% | 58.36K | 17/05 | ||
Varonis Systems | 43.13 | 43.75 | 43.00 | -0.36 | -0.83% | 850.71K | 17/05 | ||
Veeco | 40.00 | 40.47 | 39.46 | -0.15 | -0.37% | 313.95K | 17/05 | ||
VERB TECH | 0.1435 | 0.1920 | 0.1380 | -0.0111 | -7.18% | 35.76M | 17/05 | ||
VerifyMe | 1.710 | 1.746 | 1.680 | -0.030 | -1.72% | 12.69K | 17/05 | ||
Verint | 32.09 | 32.52 | 31.73 | +0.17 | +0.53% | 311.68K | 17/05 | ||
VeriSign | 170.75 | 171.05 | 169.80 | -0.21 | -0.12% | 670.81K | 17/05 | ||
Veritone | 3.060 | 3.180 | 2.970 | -0.060 | -1.92% | 652.67K | 17/05 | ||
Vertex | 32.63 | 32.69 | 31.88 | +0.33 | +1.02% | 710.33K | 17/05 | ||
Viant Technology | 10.19 | 10.25 | 9.72 | +0.47 | +4.84% | 269.55K | 17/05 | ||
Vimeo | 4.050 | 4.085 | 4.010 | 0.000 | 0.00% | 1.56M | 17/05 | ||
Vivid Seats | 5.170 | 5.285 | 5.150 | -0.090 | -1.71% | 1.02M | 17/05 | ||
VNET DRC | 2.050 | 2.060 | 2.000 | +0.030 | +1.49% | 479.38K | 17/05 | ||
Vroom | 11.17 | 11.67 | 11.13 | -0.50 | -4.28% | 27.90K | 17/05 | ||
Wag! | 1.930 | 2.058 | 1.910 | -0.110 | -5.39% | 99.98K | 17/05 | ||
WalkMe | 8.39 | 8.42 | 8.32 | 0.00 | 0.00% | 31.83K | 17/05 | ||
Wavedancer | 2.800 | 3.065 | 2.800 | -0.110 | -3.78% | 39.14K | 17/05 | ||
Weibo Corp | 9.66 | 10.00 | 9.53 | -0.38 | -3.78% | 3.64M | 17/05 | ||
Western Digital | 72.10 | 73.68 | 71.98 | -2.00 | -2.70% | 5.22M | 17/05 | ||
WiMi Hologram Cloud | 0.960 | 1.020 | 0.921 | 0.000 | 0.00% | 512.99K | 17/05 | ||
WiSA Tech | 3.260 | 3.510 | 3.120 | -0.070 | -2.10% | 806.29K | 17/05 | ||
Wisekey International Holding AG | 1.930 | 1.950 | 1.830 | +0.100 | +5.46% | 15.32K | 17/05 | ||
Wix.Com Ltd | 135.68 | 136.90 | 134.74 | +0.47 | +0.35% | 1.02M | 17/05 | ||
WM Technology | 1.0000 | 1.1600 | 1.0000 | -0.1000 | -9.09% | 1.36M | 17/05 | ||
Workday | 257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | 17/05 | ||
X3 Holdings | 0.7702 | 0.7789 | 0.7200 | -0.0089 | -1.14% | 74.31K | 17/05 | ||
Xerox | 13.95 | 14.02 | 13.81 | -0.07 | -0.50% | 1.12M | 17/05 | ||
Xiao I ADR | 1.090 | 1.110 | 0.995 | +0.060 | +5.83% | 231.94K | 17/05 | ||
Xometry | 16.23 | 16.27 | 15.22 | +0.76 | +4.91% | 1.13M | 17/05 | ||
XTI Aerospace | 1.5700 | 1.6700 | 1.5700 | -0.0800 | -4.85% | 189.77K | 17/05 | ||
Xunlei Ltd Adr | 1.750 | 1.760 | 1.710 | +0.055 | +3.24% | 94.27K | 17/05 | ||
Yunji | 0.8170 | 0.8180 | 0.7700 | +0.0070 | +0.86% | 16.37K | 17/05 | ||
Zapata Computing Holdings | 0.910 | 0.938 | 0.865 | -0.020 | -2.15% | 950.44K | 17/05 | ||
Zenvia | 2.300 | 2.300 | 2.230 | +0.070 | +3.14% | 71.85K | 17/05 | ||
Ziff Davis | 56.92 | 57.51 | 56.75 | -0.61 | -1.06% | 241.48K | 17/05 | ||
Zoom Video | 64.16 | 64.18 | 63.52 | +0.20 | +0.31% | 3.15M | 17/05 | ||
ZoomInfo | 13.09 | 13.65 | 13.06 | -0.52 | -3.82% | 5.05M | 17/05 | ||
Zscaler | 178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | 17/05 | ||
ZW Data Action Technologies | 0.7550 | 0.8489 | 0.7100 | +0.0522 | +7.43% | 18.62K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review