NASDAQ Composite Falls, Marking Its Worst Week Since 2012
- ByInternational Business Times
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FDN First Trust Dow Jones Internet | 203.38 | +0.42% | 1.09M | 203.38+0.42% | 14/05 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 18.00 | +1.29% | 778.78K | 18.00+1.29% | 14/05 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 6.40 | -1.23% | 436.47K | 6.40-1.23% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 187.07 | 187.07 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 14/05 | |
GOOGL Alphabet Inc Class A | 170.34 | 170.34 | 171.25 | 168.80 | +0.71% | 24.65M | 170.34+0.71% | 14/05 | |
GOOG Alphabet Inc Class C | 171.93 | 171.93 | 172.78 | 170.42 | +0.60% | 18.68M | 171.93+0.60% | 14/05 | |
META Meta Platforms Inc | 471.85 | 471.85 | 472.54 | 460.08 | +0.82% | 10.39M | 471.85+0.82% | 14/05 | |
PYPL PayPal Holdings Inc | 64.58 | 64.58 | 64.86 | 64.27 | +0.99% | 7.54M | 64.58+0.99% | 14/05 |
Name | Price |
---|---|
GRPN Groupon | 16.89+1.78+11.78% |
EGHT 8x8 | 2.78+0.100+3.73% |
RBBN Ribbon Com | 3.24+0.110+3.51% |
TRIP Tripadvisor | 19.25+0.61+3.27% |
TRUE Truecar Inc | 2.77+0.070+2.59% |
Name | Price |
---|---|
EBIXQ Ebix | 0.44-0.09-16.98% |
MDRX Veradigm | 7.50-0.22-2.85% |
AKAM Akamai | 93.13-1.19-1.26% |
VRSN VeriSign | 169.73-1.36-0.79% |
GDDY Godaddy Inc | 132.79-0.78-0.58% |