Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,354.03 | 9,422.07 | 9,310.43 | -10.35 | -0.11% | 01:43:36 | ||
SZSE 1000 | 4,486.81 | 4,525.02 | 4,475.86 | -18.70 | -0.42% | 01:43:42 | ||
SZSE 700 Growth | 1,553.93 | 1,575.57 | 1,550.66 | -18.47 | -1.17% | 01:43:42 | ||
SZSE 700 | 5,794.28 | 5,881.65 | 5,782.54 | -92.18 | -1.57% | 01:43:39 | ||
SZSE Environmental Protection | 4,617.05 | 4,637.87 | 4,516.81 | +53.85 | +1.18% | 01:43:36 | ||
SZSE A Share | 1,793.36 | 1,812.80 | 1,788.96 | -15.69 | -0.87% | 01:43:42 | ||
SZSE A Share Sub | 12,154.83 | 12,243.92 | 12,098.85 | -12.58 | -0.10% | 01:43:39 | ||
SZSE Composite | 1,714.72 | 1,733.24 | 1,710.46 | -14.93 | -0.86% | 01:43:39 | ||
SME-Chinext 400 | 1,663.81 | 1,683.63 | 1,660.55 | -15.71 | -0.94% | 01:43:42 | ||
SME-Chinext 500 | 1,551.38 | 1,562.74 | 1,543.81 | -1.38 | -0.09% | 01:43:42 | ||
SZSE Component Equal Weighted | 3,250.52 | 3,285.36 | 3,241.98 | -29.86 | -0.91% | 01:43:39 | ||
SZSE New | 8,064.27 | 8,148.70 | 8,044.58 | -65.51 | -0.81% | 01:43:42 | ||
SZSE SME Composite | 9,798.40 | 9,894.04 | 9,772.32 | -79.85 | -0.81% | 01:43:42 | ||
SZSE SME 300 Price | 1,155.06 | 1,164.47 | 1,150.11 | -2.93 | -0.25% | 01:43:42 | ||
SZSE SME Prime Market | 6,279.98 | 6,333.36 | 6,258.67 | -24.49 | -0.39% | 01:43:42 | ||
SZSE Utilities | 1,789.74 | 1,813.16 | 1,780.00 | -18.66 | -1.03% | 01:43:36 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Utilities | 3,749.83 | 3,770.20 | 3,725.48 | +17.86 | +0.48% | 01:43:24 | ||
HS China A | 1,919.68 | 1,933.06 | 1,915.21 | -6.02 | -0.31% | 01:43:24 | ||
HS China A Value Comprehensive | 3,838.58 | 3,864.96 | 3,829.09 | -9.45 | -0.25% | 01:43:24 | ||
HS China A Momentum Comprehensive | 3,983.08 | 4,010.25 | 3,970.83 | -1.66 | -0.04% | 01:43:22 | ||
HS China A Low Size Comprehensive | 2,880.37 | 2,906.30 | 2,873.92 | -20.71 | -0.71% | 01:43:24 | ||
HS China A Quality Comprehensive | 3,291.57 | 3,313.35 | 3,281.35 | -3.72 | -0.11% | 01:43:24 | ||
SZSE 500 Utilities | 923.94 | 936.07 | 918.63 | -9.22 | -0.99% | 01:43:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review