Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000539 Guangdong Electric Power Development Co Ltd | 5.87 | 5.60 | 6.12 | 5.57 | +4.82% | 146.61M | 5.87+4.82% | 03:00:00 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 02:57:00 | |
003816 CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 97.3M | 10.78-2.62% | 02:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.80 | 7.70 | 7.86 | 7.60 | +1.30% | 50.66M | 7.80+1.30% | 02:57:00 |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.87+0.27+4.82% |
000400 Xj Electric A | 28.36+1.11+4.07% |
003039 Guangdong Shunkong Development Co | 14.98+0.43+2.96% |
000883 Hubei Energy Group Co Ltd | 5.89+0.12+2.08% |
000683 Yuanxing Energy A | 7.82+0.120+1.56% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
002850 Shenzhen Kedali Industry | 100.15-4.86-4.63% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |
002709 Tinci Materials A | 22.00-0.66-2.91% |
002123 Montnets Cloud Technology | 8.17-0.24-2.85% |