Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 03:00:00 | ||
Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 02:57:00 | ||
Beijing Originwater Technology | 4.61 | 4.68 | 4.57 | -0.07 | -1.50% | 22.46M | 02:57:00 | ||
Beijing Sanju Environmental | 2.22 | 2.30 | 2.19 | -0.09 | -3.90% | 20.61M | 02:57:00 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03:00:00 | ||
CECEP Solar Energy | 5.07 | 5.23 | 5.02 | -0.14 | -2.69% | 72.94M | 02:57:00 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 02:57:00 | ||
China Baoan Group Co Ltd | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 02:57:00 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 02:57:00 | ||
Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 03:00:00 | ||
Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03:00:00 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 02:57:00 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03:00:00 | ||
GCL System | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 02:56:54 | ||
GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 02:57:00 | ||
Guangdong Elec A | 5.62 | 5.75 | 5.54 | -0.13 | -2.26% | 42.98M | 03:00:00 | ||
Guangdong Shunkong Development Co | 13.78 | 14.13 | 13.67 | -0.30 | -2.13% | 4.16M | 02:56:57 | ||
Hubei Energy Group Co Ltd | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 02:56:54 | ||
Infore Environment Technology | 4.54 | 4.59 | 4.49 | -0.06 | -1.30% | 12.70M | 02:57:00 | ||
Leyard Optoelectronic | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 02:56:57 | ||
MLS Co Ltd | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 02:57:00 | ||
Montnets Cloud Technology | 7.83 | 8.11 | 7.72 | -0.28 | -3.45% | 16.95M | 02:57:00 | ||
Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 02:56:54 | ||
Shenzhen Kedali Industry | 92.84 | 94.66 | 92.14 | +0.21 | +0.23% | 2.00M | 02:57:00 | ||
Shenzhen SC New Energy A | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 02:57:00 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 02:57:00 | ||
Southern Power Grid | 4.85 | 4.93 | 4.82 | -0.09 | -1.82% | 24.69M | 02:57:00 | ||
Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 02:57:00 | ||
Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 02:57:00 | ||
Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 02:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 02:57:00 | ||
Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.64 | 10.78 | 10.51 | -0.03 | -0.28% | 11.76M | 02:57:00 | ||
Xingrong Invest A | 7.38 | 7.43 | 7.30 | -0.01 | -0.14% | 20.77M | 03:00:00 | ||
Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 02:57:00 | ||
Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 02:57:00 | ||
Yuanxing Energy A | 7.200 | 7.330 | 7.120 | -0.090 | -1.24% | 42.27M | 03:00:00 | ||
Zhefu Holding A | 3.13 | 3.17 | 3.08 | -0.03 | -0.95% | 29.31M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 02:57:00 | ||
Zs Utilities A | 7.45 | 7.59 | 7.37 | -0.14 | -1.85% | 12.47M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review