Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.81 | 20.35 | 20.91 | 20.25 | +2.26% | 61.99M | 20.81+2.26% | 02:57:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.79 | 4.81 | 4.85 | 4.75 | -0.42% | 46.82M | 4.79-0.42% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.40 | 9.35 | 9.55 | 9.30 | +0.54% | 37.4M | 9.40+0.54% | 03:00:00 | |
002714 Muyuan Foodstuff Co Ltd | 47.29 | 46.95 | 47.89 | 46.66 | +0.72% | 28.05M | 47.29+0.72% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.92 | 2.87 | -0.35% | 24.87M | 2.88-0.35% | 02:56:57 |
Name | Price |
---|---|
002311 Haid Group A | 52.06+1.32+2.60% |
300498 Guangdong Wens Foodstuff | 20.81+0.46+2.26% |
002557 Chacha Food | 37.38+0.48+1.30% |
002507 Chongqing Fuling Zhacai | 14.89+0.14+0.95% |
000895 Shuanghui Dev A | 26.70+0.20+0.76% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |
002568 Shanghai Bairun A | 21.36-0.48-2.20% |
000568 Lao Jiao A | 186.94-3.62-1.90% |
000799 Jiugui Liquor A | 55.32-0.88-1.57% |
000596 Gujing Distill A | 275.32-2.56-0.92% |