Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Delayed | |
HTHIY | OTC Markets | USD | Delayed | |
HITy | Frankfurt | EUR | Delayed | |
6501 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,393.00 | 39,450.00 | 38,698.50 | +626.50 | +1.62% | 21:54:35 | ||
TOPIX | 2,779.58 | 2,780.76 | 2,743.80 | +33.96 | +1.24% | 21:34:31 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,387.85 | 25,396.67 | 25,037.38 | +325.35 | +1.30% | 21:34:36 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Asian Titans 50 USD | 231.71 | 231.88 | 229.93 | +1.65 | +0.72% | 21:48:00 | ||
DJ Indust Goods Services Titans 30 | 744.90 | 744.92 | 742.11 | +1.72 | +0.23% | 21:48:00 | ||
DJ Sector Titans Composite | 672.13 | 672.18 | 671.42 | +0.65 | +0.10% | 21:48:00 | ||
TOPIX Electric Appliances | 4,869.52 | 4,870.79 | 4,804.51 | +49.31 | +1.02% | 21:34:30 | ||
Topix 100 | 1,922.82 | 1,923.66 | 1,896.30 | +23.85 | +1.26% | 21:34:15 | ||
Topix 1000 | 2,631.78 | 2,632.60 | 2,597.47 | +32.42 | +1.25% | 21:34:39 | ||
Topix 500 | 2,177.48 | 2,178.16 | 2,148.32 | +27.38 | +1.27% | 21:34:40 | ||
Topix Core 30 | 1,466.03 | 1,466.44 | 1,444.40 | +18.77 | +1.30% | 21:34:42 | ||
TSE TOPIX17 Electric Stock Price | 386.66 | 386.70 | 381.49 | +3.80 | +0.99% | 21:34:15 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | +44.87 | +0.58% | 16/05 | ||
JPX Prime 150 | 1,223.96 | 1,224.46 | 1,207.16 | +15.08 | +1.25% | 21:34:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review