Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 154.40 | 151.50 | 0.00% | 357.28M | 151.800.00% | 02:00:29 | |
6526 Socionext Inc | 4,600.00 | 4,314.00 | 4,700.00 | 4,308.00 | +6.63% | 41.3M | 4,600.00+6.63% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,347.50 | 1,370.50 | 1,377.00 | 1,338.00 | -1.68% | 34.18M | 1,347.50-1.68% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,083.00 | 5,840.00 | 6,182.00 | 5,907.00 | +4.16% | 11.36M | 6,083.00+4.16% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,288.00 | 2,309.00 | 2,340.50 | 2,272.00 | -0.91% | 10.72M | 2,288.00-0.91% | 02:00:29 |
Name | Price |
---|---|
6526 Socionext | 4,600.00+286.00+6.63% |
3697 Shift | 18,435.00+1,000.0+5.74% |
4063 Shin-Etsu Chemical | 6,083.00+243.0+4.16% |
4587 PeptiDream | 1,915.50+72.5+3.93% |
9684 Square Enix Holdings Co Ltd | 5,004.00+164.0+3.39% |
Name | Price |
---|---|
8113 Unicharm Co | 4,951.00-113.0-2.23% |
9435 Hikari Tsushin Inc | 24,695.00-535.0-2.12% |
4523 Eisai | 6,655.00-124.0-1.83% |
7309 Shimano Inc | 25,960.00-480.0-1.82% |
9602 Toho | 4,871.00-85.0-1.72% |