Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,230.50 | 39,450.00 | 38,698.50 | +464.00 | +1.20% | 23:28:25 | ||
TOPIX | 2,778.89 | 2,784.27 | 2,743.80 | +33.27 | +1.21% | 22:30:02 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,374.08 | 25,429.89 | 25,037.38 | +311.58 | +1.24% | 22:30:02 | ||
TR Japan 50 | 175.68 | 175.76 | 173.94 | +0.80 | +0.46% | 17/05 | ||
DJ Asian Titans 50 USD | 231.40 | 231.88 | 229.93 | +1.34 | +0.58% | 22:36:00 | ||
DJ Personal Household Goods 30 | 923.04 | 923.45 | 921.93 | +0.52 | +0.06% | 22:36:00 | ||
DJ Sector Titans Composite | 672.02 | 672.18 | 671.42 | +0.54 | +0.08% | 22:36:00 | ||
TOPIX Foods | 2,350.08 | 2,354.97 | 2,327.65 | +20.15 | +0.86% | 22:30:15 | ||
Topix 100 | 1,921.90 | 1,925.80 | 1,896.30 | +22.93 | +1.21% | 22:30:15 | ||
Topix 1000 | 2,630.78 | 2,635.98 | 2,597.47 | +31.42 | +1.21% | 22:30:02 | ||
Topix 500 | 2,176.57 | 2,181.02 | 2,148.32 | +26.47 | +1.23% | 22:30:02 | ||
Topix Large 70 Market | 2,804.97 | 2,811.05 | 2,770.87 | +31.95 | +1.15% | 22:30:15 | ||
TSE TOPIX17 Food Stock Price | 402.83 | 403.67 | 399.06 | +3.40 | +0.85% | 22:30:15 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +1.48 | +0.02% | 17/05 | ||
JPX Prime 150 | 1,223.07 | 1,225.92 | 1,207.16 | +14.19 | +1.17% | 22:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review