Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9618 | Hong Kong | HKD | Delayed | |
JDCMF | OTC Markets | USD | Delayed | |
013C | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,555.00 | 18,711.00 | 18,455.00 | +130.04 | +0.71% | 23:08:45 | ||
Hang Seng CEI | 6,579.60 | 6,634.60 | 6,541.60 | +37.13 | +0.57% | 23:08:20 | ||
HSI-Commercial & Industrial | 10,285.10 | 10,335.65 | 10,216.84 | +128.00 | +1.26% | 22:53:36 | ||
HS CHINA 50 | 6,809.57 | 6,825.69 | 6,769.05 | +49.38 | +0.73% | 22:53:36 | ||
Hang Seng M 100 | 5,306.62 | 5,341.82 | 5,272.07 | +44.87 | +0.85% | 22:53:36 | ||
S&P/HKEX LC | 27,067.41 | 27,331.59 | 26,938.30 | +177.83 | +0.66% | 23:08:30 | ||
Hang Seng Comp I | 2,784.95 | 2,801.32 | 2,770.51 | +23.12 | +0.84% | 22:52:56 | ||
Hang Seng Composite Industry - Information Technol | 10,318.08 | 10,445.02 | 10,244.42 | +110.52 | +1.08% | 22:53:36 | ||
Hang Seng CLC | 1,704.32 | 1,715.79 | 1,695.01 | +13.47 | +0.80% | 22:52:56 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,072.54 | 1,073.97 | 1,068.37 | +9.75 | +0.92% | 23:08:00 | ||
CSI Overseas China Internet 50 TR | 7,272.61 | 7,272.61 | 7,272.61 | +0.00 | +0.00% | 03:35:00 | ||
CSI Overseas China Internet | 4,364.17 | 4,405.86 | 4,343.57 | +21.14 | +0.49% | 23:08:00 | ||
Hang Seng TECH | 3,864.80 | 3,886.31 | 3,831.27 | +57.07 | +1.50% | 22:53:36 | ||
HS Internet & Information Technology | 2,141.26 | 2,173.21 | 2,125.37 | +14.36 | +0.68% | 22:53:36 | ||
HS Composite LargeCap & MidCap | 2,930.66 | 2,948.08 | 2,915.30 | +24.44 | +0.84% | 22:53:40 | ||
HS Artificial Intelligence Theme | 2,765.68 | 2,786.90 | 2,743.02 | +23.89 | +0.87% | 22:53:36 | ||
HS High Beta | 2,905.95 | 2,967.17 | 2,890.08 | -9.77 | -0.34% | 22:53:36 | ||
HS Equal Weighted | 1,142.42 | 1,147.10 | 1,135.94 | +14.11 | +1.25% | 22:53:36 | ||
HS Defensive Industries | 3,606.76 | 3,630.53 | 3,584.45 | +30.73 | +0.86% | 22:53:36 | ||
HS China Enterprises Smart | 9,471.18 | 9,540.74 | 9,405.50 | +73.32 | +0.78% | 22:53:36 | ||
HS Large-Mid Cap | 2,448.64 | 2,463.00 | 2,435.27 | +20.80 | +0.86% | 22:53:36 | ||
HSI ESG | 2,288.73 | 2,300.84 | 2,275.82 | +19.27 | +0.85% | 22:53:36 | ||
HSCEI ESG | 1,871.15 | 1,881.44 | 1,857.44 | +16.65 | +0.90% | 22:53:36 | ||
HS Information Technology | 1,637.68 | 1,649.27 | 1,623.66 | +23.37 | +1.45% | 22:53:36 | ||
HS China Private-owned Enterprises | 2,706.10 | 2,731.51 | 2,686.62 | +21.33 | +0.79% | 22:53:36 | ||
HS Information Technology | 1,639.31 | 1,650.97 | 1,625.07 | +23.48 | +1.45% | 22:53:36 | ||
HSI ESG Enhanced Select | 3,689.50 | 3,720.14 | 3,664.52 | +28.18 | +0.77% | 22:53:36 | ||
HS New Consumption | 3,597.12 | 3,628.63 | 3,576.49 | +26.75 | +0.75% | 22:53:36 | ||
HS Large-Mid Cap Quality Select | 2,900.93 | 2,916.12 | 2,885.40 | +27.15 | +0.94% | 22:53:36 | ||
HS Large-Mid Cap Value Select | 2,607.25 | 2,622.09 | 2,593.18 | +21.97 | +0.85% | 22:53:36 | ||
HSI Low Carbon | 4,704.28 | 4,736.81 | 4,676.51 | +40.10 | +0.86% | 22:53:36 | ||
HSI ESG Enhanced | 3,826.64 | 3,860.32 | 3,802.14 | +30.06 | +0.79% | 22:53:36 | ||
HSCEI ESG Enhanced | 3,521.18 | 3,551.47 | 3,493.64 | +31.92 | +0.91% | 22:53:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,586.21 | 2,600.04 | 2,572.43 | +22.95 | +0.90% | 22:53:36 | ||
HS Large-Mid Cap Low Size Select | 2,763.64 | 2,780.79 | 2,748.30 | +24.05 | +0.88% | 22:53:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review