Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,866.00 | 19,035.00 | 18,777.00 | -329.60 | -1.72% | 04:00:00 | ||
Hang Seng CEI | 6,701.33 | 6,773.42 | 6,659.34 | -116.35 | -1.71% | 04:00:00 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 03:35:04 | ||
HSI-Commercial & Industrial | 10,281.07 | 10,388.00 | 10,244.16 | -208.86 | -1.99% | 04:00:00 | ||
HS CHINA 50 | 6,881.18 | 6,935.74 | 6,853.71 | -93.08 | -1.33% | 04:00:00 | ||
Hang Seng M25 | 6,956.37 | 7,005.34 | 6,885.70 | -81.91 | -1.16% | 04:00:00 | ||
Hang Seng M 100 | 5,379.93 | 5,438.32 | 5,351.29 | -99.14 | -1.81% | 04:00:00 | ||
S&P/HKEX LC | 27,439.50 | 27,741.52 | 27,366.63 | -616.06 | -2.20% | 03:47:00 | ||
Hang Seng Comp I | 2,828.43 | 2,854.61 | 2,816.08 | -47.96 | -1.67% | 04:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,419.06 | 10,545.14 | 10,379.13 | -224.10 | -2.11% | 04:00:00 | ||
Hang Seng CLC | 1,730.68 | 1,744.38 | 1,721.83 | -28.16 | -1.60% | 04:00:00 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,092.35 | 1,095.80 | 1,089.29 | -2.94 | -0.27% | 04:17:00 | ||
CSI Overseas China Internet 50 TR | 7,655.71 | 7,655.71 | 7,655.71 | -47.17 | -0.61% | 03:35:00 | ||
CSI Overseas China Internet | 4,511.89 | 4,585.38 | 4,502.77 | -72.11 | -1.57% | 04:17:00 | ||
Hang Seng TECH | 3,896.34 | 3,972.81 | 3,882.45 | -96.25 | -2.41% | 04:00:00 | ||
HS Internet & Information Technology | 2,206.41 | 2,250.59 | 2,199.63 | -50.35 | -2.23% | 04:00:00 | ||
HS Composite LargeCap & MidCap | 2,975.59 | 3,001.90 | 2,961.95 | -49.85 | -1.65% | 04:00:00 | ||
HS SCHK China Technology | 4,600.46 | 4,659.86 | 4,580.01 | -63.71 | -1.37% | 04:00:00 | ||
HS Stock Connect Hong Kong | 2,827.75 | 2,847.82 | 2,811.04 | -38.30 | -1.34% | 04:00:00 | ||
HS Artificial Intelligence Theme | 2,807.00 | 2,857.04 | 2,797.89 | -63.40 | -2.21% | 04:00:00 | ||
HS Stock Connect China 500 | 3,411.84 | 3,441.20 | 3,403.47 | -42.79 | -1.24% | 04:00:00 | ||
HS Stock Connect China Enterprises | 3,287.30 | 3,306.96 | 3,269.33 | -33.38 | -1.01% | 04:00:00 | ||
HS High Beta | 3,041.64 | 3,102.37 | 3,026.82 | -90.93 | -2.90% | 04:00:00 | ||
HS Equal Weighted | 1,161.44 | 1,175.36 | 1,157.87 | -22.36 | -1.89% | 04:00:00 | ||
HS Defensive Industries | 3,683.68 | 3,732.80 | 3,673.17 | -69.57 | -1.85% | 04:00:00 | ||
HS Stock Connect China 80 | 3,784.15 | 3,807.99 | 3,765.73 | -34.45 | -0.90% | 04:00:00 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 22/05 | ||
HS China Enterprises Smart | 9,625.62 | 9,729.59 | 9,565.98 | -167.56 | -1.71% | 04:00:00 | ||
HS SCHK New Economy | 2,901.54 | 2,940.96 | 2,886.91 | -53.44 | -1.81% | 04:00:00 | ||
HS Large-Mid Cap | 2,486.53 | 2,508.92 | 2,475.27 | -42.17 | -1.67% | 04:00:00 | ||
HSI ESG | 2,324.12 | 2,340.97 | 2,313.69 | -35.71 | -1.51% | 04:00:00 | ||
HS China Enterprises Equal Weighted | 1,272.04 | 1,287.73 | 1,267.09 | -22.93 | -1.77% | 04:00:00 | ||
HS SCHK ML CN Companies | 2,813.13 | 2,840.22 | 2,794.00 | -41.99 | -1.47% | 04:00:00 | ||
HSCEI ESG | 1,884.05 | 1,902.20 | 1,873.12 | -31.19 | -1.63% | 04:00:00 | ||
HS Media | 2,342.83 | 2,389.39 | 2,335.06 | -39.27 | -1.65% | 04:00:00 | ||
HS Information Technology | 1,660.32 | 1,691.61 | 1,654.76 | -37.23 | -2.19% | 04:00:00 | ||
HS China Private-owned Enterprises | 2,746.70 | 2,793.95 | 2,737.81 | -70.42 | -2.50% | 04:00:00 | ||
HS Information Technology | 1,661.76 | 1,693.00 | 1,656.16 | -37.14 | -2.19% | 04:00:00 | ||
HS SCHK Software & Semiconductors | 1,459.76 | 1,476.01 | 1,454.10 | -10.24 | -0.70% | 04:00:00 | ||
HS SCHK Software & Semiconductors | 1,454.13 | 1,470.27 | 1,448.75 | -10.72 | -0.73% | 04:00:00 | ||
HSI ESG Enhanced Select | 3,798.34 | 3,852.04 | 3,790.46 | -89.00 | -2.29% | 04:00:00 | ||
HS SCHK Culture & Entertainment | 1,617.28 | 1,641.95 | 1,610.99 | -29.48 | -1.79% | 04:00:00 | ||
HS New Consumption | 3,656.14 | 3,721.51 | 3,643.96 | -91.98 | -2.45% | 04:00:00 | ||
HS SCHK Information Technology | 1,806.84 | 1,827.25 | 1,797.49 | -19.59 | -1.07% | 04:00:00 | ||
HS Large-Mid Cap Quality Select | 2,936.55 | 2,962.08 | 2,923.11 | -52.49 | -1.76% | 04:00:00 | ||
HS Large-Mid Cap Value Select | 2,641.74 | 2,667.79 | 2,628.98 | -48.44 | -1.80% | 04:00:00 | ||
HSI Low Carbon | 4,791.68 | 4,836.48 | 4,768.78 | -89.70 | -1.84% | 04:00:00 | ||
HSI ESG Enhanced | 3,926.82 | 3,975.19 | 3,914.80 | -85.49 | -2.13% | 04:00:00 | ||
HSCEI ESG Enhanced | 3,603.43 | 3,659.81 | 3,591.92 | -88.81 | -2.41% | 04:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.12 | 2,648.29 | 2,608.52 | -49.69 | -1.86% | 04:00:00 | ||
HS Large-Mid Cap Low Size Select | 2,807.07 | 2,831.93 | 2,794.42 | -50.44 | -1.77% | 04:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,177.58 | 3,199.06 | 3,161.61 | -47.48 | -1.47% | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review