Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,110.75 | 18,135.86 | 18,012.62 | +25.74 | +0.14% | 14:27:25 | ||
S&P 500 | 5,206.87 | 5,210.08 | 5,179.94 | +19.20 | +0.37% | 14:27:20 | ||
Nasdaq | 16,337.93 | 16,359.76 | 16,241.98 | +35.18 | +0.22% | 14:27:28 | ||
NQ Industrial | 9,896.13 | 9,912.55 | 9,812.71 | +70.04 | +0.71% | 14:27:25 | ||
NQ Internet | 1,208.06 | 1,209.29 | 1,197.96 | +2.12 | +0.18% | 14:27:25 | ||
DJ US | 1,270.23 | 1,270.91 | 1,263.52 | +4.91 | +0.39% | 14:27:00 | ||
DJ Large-Cap | 1,149.10 | 1,149.88 | 1,143.89 | +3.27 | +0.29% | 14:27:07 | ||
DJ Retailers | 2,489.4 | 2,494.6 | 2,461.5 | +31.0 | +1.26% | 14:27:07 | ||
DJ General Retailers | 2,777.5 | 2,783.4 | 2,744.6 | +35.7 | +1.30% | 14:27:07 | ||
DJ Specialty Retailers | 2,905.7 | 2,911.3 | 2,876.5 | +23.6 | +0.82% | 14:27:07 | ||
DJ Large-Cap Growth | 6,957.27 | 6,966.47 | 6,922.72 | +7.73 | +0.11% | 14:27:08 | ||
DJ Growth | 7,388.40 | 7,397.07 | 7,348.51 | +17.00 | +0.23% | 14:27:03 | ||
DJ Internet Composite | 923.93 | 925.72 | 917.77 | -2.55 | -0.28% | 14:27:04 | ||
DJ Internet Commerce | 1,999.9 | 2,002.7 | 1,978.2 | -20.1 | -0.99% | 14:27:04 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,077.70 | 1,077.87 | 1,066.62 | +10.09 | +0.95% | 14:27:00 | ||
DJ Sector Titans Composite | 657.23 | 657.57 | 654.56 | +1.90 | +0.29% | 14:27:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +17.47 | +1.21% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,023.55 | 2,024.71 | 2,013.30 | +7.06 | +0.35% | 14:27:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review