Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,562.83 | 2,578.73 | 2,554.26 | +7.51 | +0.29% | 16/05 | ||
WIG Banks | 13,062.14 | 13,283.33 | 13,035.33 | -154.12 | -1.17% | 16/05 | ||
WIG | 88,384.55 | 88,764.88 | 88,151.68 | +291.94 | +0.33% | 16/05 | ||
WIG Poland | 92,309.28 | 92,543.10 | 92,173.27 | +305.49 | +0.33% | 16/05 | ||
STOXX 600 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 00:00:17 | ||
WIG30 | 3,216.13 | 3,236.30 | 3,208.12 | +7.87 | +0.25% | 16/05 | ||
New Europe Blue Chip EUR | 1,442.76 | 1,446.55 | 1,437.67 | +1.16 | +0.08% | 16/05 | ||
WIG20LEV | 516.30 | 522.69 | 512.86 | +2.93 | +0.57% | 16/05 | ||
OETOB Traded Polish | 1,333.93 | 1,337.12 | 1,312.52 | +21.74 | +1.66% | 13/05 | ||
MSCI EM | 1,096.51 | 1,099.55 | 1,094.80 | -2.05 | -0.19% | 01:37:00 | ||
CECE Composite EUR | 2,044.03 | 2,052.28 | 2,036.55 | +5.44 | +0.27% | 16/05 | ||
CECE Banking | 1,992.49 | 2,010.19 | 1,987.59 | -11.26 | -0.56% | 16/05 | ||
CECE NTR EUR | 3,586.18 | 3,600.67 | 3,573.06 | +9.54 | +0.27% | 16/05 | ||
CECE TR EUR | 4,062.79 | 4,079.20 | 4,047.93 | +10.81 | +0.27% | 16/05 | ||
CECE Composite USD | 2,222.12 | 2,231.60 | 2,212.48 | +8.65 | +0.39% | 16/05 | ||
CECE Extended EUR | 1,414.94 | 1,420.06 | 1,410.28 | +2.66 | +0.19% | 16/05 | ||
CECE Extended USD | 1,134.27 | 1,138.63 | 1,129.69 | +3.53 | +0.31% | 16/05 | ||
CECE TR USD | 4,416.78 | 4,435.62 | 4,397.62 | +17.19 | +0.39% | 16/05 | ||
CECE Fundamental EUR | 2,262.20 | 2,268.32 | 2,253.50 | +7.48 | +0.33% | 16/05 | ||
CECE Fundamental USD | 2,443.71 | 2,451.50 | 2,435.86 | +11.09 | +0.46% | 16/05 | ||
Polish Traded EUR | 1,249.61 | 1,257.31 | 1,242.26 | +7.02 | +0.56% | 16/05 | ||
Polish Traded PLN | 1,952.93 | 1,965.54 | 1,944.21 | +9.72 | +0.50% | 16/05 | ||
Short CECE | 737.74 | 740.46 | 734.75 | -1.82 | -0.25% | 16/05 | ||
WIG20 Short | 3,059.03 | 3,069.32 | 3,039.95 | -8.03 | -0.26% | 16/05 | ||
WIG20 TR | 5,234.83 | 5,267.31 | 5,217.33 | +15.34 | +0.29% | 16/05 | ||
WIG30 TR | 6,455.02 | 6,495.51 | 6,438.95 | +15.79 | +0.25% | 16/05 | ||
WIG MS-FIN | 16,545.00 | 16,720.80 | 16,474.39 | -36.56 | -0.22% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review