Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 16,654.00 | 16,654.00 | 16,654.00 | +3.52% | 16,654.00+3.52% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 55.78 | 53.96 | 55.90 | 53.84 | +3.37% | 1.39M | 55.78+3.37% | 06:54:20 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.80 | 57.60 | 58.18 | 57.54 | +0.35% | 992.02K | 57.80+0.35% | 06:53:47 | |
PEO Bank Polska Kasa Opieki SA | 166.90 | 168.50 | 169.60 | 166.20 | -0.95% | 320.15K | 166.90-0.95% | 06:52:34 | |
ALRR Alior Bank SA | 96.94 | 97.30 | 97.94 | 96.52 | -0.37% | 89.78K | 96.94-0.37% | 06:51:27 | |
SPL1 Santander Bank Polska SA | 507.80 | 506.40 | 510.00 | 504.00 | +0.28% | 23.81K | 507.80+0.28% | 06:51:29 |
Name | Price |
---|---|
PZU PZU SA | 55.78+1.82+3.37% |
PKO PKO Bank Polski | 57.80+0.20+0.35% |
SPL1 Santander Bank Polska | 507.80+1.40+0.28% |
ALRR Alior Bank SA | 96.94-0.36-0.37% |
PEO Bank Polska Kasa Opieki | 166.90-1.60-0.95% |
Name | Price |
---|---|
PEO Bank Polska Kasa Opieki | 166.90-1.60-0.95% |
ALRR Alior Bank SA | 96.94-0.36-0.37% |
SPL1 Santander Bank Polska | 507.80+1.40+0.28% |
PKO PKO Bank Polski | 57.80+0.20+0.35% |
PZU PZU SA | 55.78+1.82+3.37% |