Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,507.84 | 2,509.76 | 2,459.86 | +28.74 | +1.16% | 11:15:00 | ||
WIG | 85,375.30 | 85,390.28 | 84,002.12 | +931.58 | +1.10% | 11:15:00 | ||
WIG Poland | 89,110.98 | 89,110.98 | 87,945.81 | +979.59 | +1.11% | 11:15:00 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 17:55:16 | ||
WIG30 | 3,104.34 | 3,105.06 | 3,046.57 | +39.37 | +1.28% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,395.95 | 1,396.50 | 1,381.28 | +13.63 | +0.99% | 11:50:00 | ||
WIG20LEV | 496.45 | 497.20 | 477.66 | +11.03 | +2.27% | 11:15:00 | ||
OETOB Traded Polish | 1,274.95 | 1,288.37 | 1,265.57 | +14.87 | +1.18% | 26/04 | ||
MSCI EM | 1,051.33 | 1,051.99 | 1,041.26 | +9.81 | +0.94% | 16:25:00 | ||
CECE Composite EUR | 1,977.00 | 1,978.04 | 1,947.91 | +20.64 | +1.06% | 11:45:00 | ||
CECE NTR EUR | 3,450.67 | 3,452.49 | 3,399.90 | +36.02 | +1.05% | 11:45:00 | ||
CECE TR EUR | 3,905.01 | 3,907.06 | 3,847.55 | +40.77 | +1.06% | 11:45:00 | ||
CECE Composite USD | 2,118.21 | 2,119.27 | 2,087.29 | +28.56 | +1.37% | 11:45:00 | ||
CECE Extended EUR | 1,373.15 | 1,373.75 | 1,356.35 | +13.29 | +0.98% | 11:45:00 | ||
CECE Extended USD | 1,084.87 | 1,085.33 | 1,071.73 | +13.80 | +1.29% | 11:45:00 | ||
CECE TR USD | 4,183.94 | 4,186.03 | 4,122.85 | +56.41 | +1.37% | 11:45:00 | ||
CECE Fundamental EUR | 2,173.00 | 2,173.56 | 2,150.54 | +21.80 | +1.01% | 11:45:00 | ||
CECE Fundamental USD | 2,313.46 | 2,314.42 | 2,288.08 | +30.26 | +1.33% | 11:45:00 | ||
Polish Traded EUR | 1,207.83 | 1,208.92 | 1,183.33 | +14.06 | +1.18% | 11:45:00 | ||
Polish Traded PLN | 1,912.68 | 1,914.61 | 1,876.62 | +19.76 | +1.04% | 11:45:00 | ||
Short CECE | 765.54 | 777.03 | 765.13 | -7.65 | -0.99% | 11:45:00 | ||
WIG20 Short | 3,114.48 | 3,175.40 | 3,112.04 | -33.61 | -1.07% | 11:15:00 | ||
WIG20 TR | 5,087.99 | 5,091.89 | 4,990.64 | +58.30 | +1.16% | 11:15:00 | ||
WIG30 TR | 6,190.02 | 6,191.47 | 6,074.84 | +78.50 | +1.28% | 11:15:00 | ||
WIG MS-FIN | 17,267.66 | 17,298.98 | 16,898.16 | +50.75 | +0.29% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review