Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 11:30:00 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 11:30:11 | ||
OMX Nordic 40 | 2,861.91 | 2,866.91 | 2,833.26 | +24.05 | +0.85% | 11:29:56 | ||
OMXS30 | 2,604.10 | 2,606.18 | 2,584.64 | +11.03 | +0.43% | 11:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 11:30:11 | ||
OMX Stockholm 30 Expiration | 2,601.98 | 2,601.98 | 2,589.37 | +13.48 | +0.52% | 11:30:00 | ||
OMX Stockholm 30 Ask | 2,603.03 | 2,670.34 | 2,585.28 | +7.19 | +0.28% | 11:30:00 | ||
OMX Stockholm 60 Cap | 318.29 | 318.52 | 316.05 | +1.36 | +0.43% | 11:30:11 | ||
Stockholm 30 Bid | 2,601.82 | 2,670.34 | 2,583.92 | +7.33 | +0.28% | 11:30:00 | ||
OMX Stockholm 60 | 299.66 | 299.87 | 297.48 | +1.34 | +0.45% | 11:30:11 | ||
Stockholm Financials | 3,379.58 | 3,386.18 | 3,353.94 | +9.87 | +0.29% | 11:30:11 | ||
STOXX 600 | 518.16 | 518.90 | 516.04 | +1.66 | +0.32% | 16:46:03 | ||
MSCI Pan Euro | 1,624.33 | 1,626.20 | 1,617.00 | +6.16 | +0.38% | 16:20:00 | ||
Stoxx 600 Banks PR | 202.95 | 203.03 | 199.42 | +2.80 | +1.40% | 30/05 | ||
Stoxx 600 Banks NR | 612.23 | 612.48 | 601.59 | +8.45 | +1.40% | 30/05 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 30/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +14.27 | +0.85% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,127.26 | 1,129.63 | 1,120.28 | +7.96 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +4.13 | +0.87% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +4.10 | +0.87% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +4.07 | +1.13% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +1.62 | +0.27% | 11:35:00 | ||
OMX GES OMXS30 Ethical Price | 310.83 | 311.11 | 308.63 | +1.19 | +0.38% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.99 | 947.53 | +4.55 | +0.48% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,972.09 | 1,972.09 | 1,961.50 | +11.41 | +0.58% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.56 | 278.93 | +1.35 | +0.48% | 11:30:11 | ||
OMXS30 Gross | 508.65 | 509.06 | 504.85 | +2.15 | +0.42% | 11:30:00 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 30/05 | ||
STOXX Nordic 30 EUR Price | 14,023.53 | 14,042.60 | 13,910.66 | +59.79 | +0.43% | 30/05 | ||
STOXX Nordic 30 USD Price | 11,289.21 | 11,289.21 | 11,289.21 | +76.13 | +0.68% | 30/05 | ||
OMX Stockholm 30 NI | 322.55 | 322.81 | 320.14 | +1.36 | +0.42% | 11:30:00 | ||
NOMX Nordic Bank & Insurance Net | 1,946.58 | 1,950.68 | 1,934.52 | +13.73 | +0.71% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 11:30:00 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 11:30:11 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 11:30:11 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 11:30:11 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.14 | 2,522.46 | 2,502.05 | +9.63 | +0.38% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,518.27 | 2,518.27 | 2,507.05 | +12.64 | +0.50% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.29 | 2,824.89 | 2,802.03 | +10.79 | +0.38% | 11:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,002.34 | 3,005.11 | 2,980.79 | +11.48 | +0.38% | 11:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 643.20 | 644.21 | 639.07 | +2.03 | +0.32% | 11:26:11 | ||
OMX Stockholm 60 Cap GI | 576.26 | 577.30 | 572.83 | +1.82 | +0.32% | 11:26:11 | ||
OMX Stockholm Benchmark Cap GI | 2,301.81 | 2,304.49 | 2,284.09 | +10.97 | +0.48% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,974.01 | 1,976.30 | 1,958.66 | +9.55 | +0.49% | 11:30:00 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 11:30:11 | ||
OMX Stockholm Large Cap GI | 515.76 | 516.34 | 511.53 | +2.48 | +0.48% | 11:30:11 | ||
OMX Stockholm Banks GI Index | 4,062.32 | 4,065.93 | 4,025.05 | +25.85 | +0.64% | 30/05 | ||
OMX Stockholm Financials GI Index | 5,760.85 | 5,772.10 | 5,717.15 | +16.82 | +0.29% | 11:30:11 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 11:30:11 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 11:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 11:30:11 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 11:30:11 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 11:30:11 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 11:30:11 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 11:30:11 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 11:30:11 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 11:30:11 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review