Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Delayed | |
0GWL | London | SEK | Real-time | |
SAABb | Stockholm | SEK | Real-time | |
SDV1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 830.04 | 830.24 | 827.21 | +4.59 | +0.56% | 04:01:22 | ||
OMX Stockholm | 988.10 | 988.25 | 985.25 | +5.25 | +0.53% | 04:00:52 | ||
OMX Stockholm 50 Equal Weighted | 1,103.59 | 1,103.59 | 1,103.59 | 0.00 | 0.00% | 11/06 | ||
OMX Stockholm All Share Cap GI | 481.06 | 481.13 | 479.67 | +2.56 | +0.54% | 04:00:52 | ||
OMX Stockholm 30 Next | 458.35 | 458.63 | 457.27 | +1.83 | +0.40% | 04:00:52 | ||
OMX Stockholm 60 Cap | 317.18 | 317.25 | 316.18 | +1.87 | +0.59% | 04:00:52 | ||
OMX Stockholm 60 | 298.79 | 298.86 | 297.81 | +1.81 | +0.61% | 04:00:52 | ||
Industrial Goods & Services PI | 4,143.16 | 4,143.59 | 4,120.18 | +36.90 | +0.90% | 04:00:52 | ||
Stockholm Aerospace & Defense | 6,884.06 | 6,884.06 | 6,884.06 | 0.00 | 0.00% | 11/06 | ||
Stockholm Industrials | 4,017.71 | 4,018.42 | 3,999.42 | +32.14 | +0.81% | 04:00:52 | ||
NQ OMX Nordic 120 | 1,721.61 | 1,722.22 | 1,715.94 | +8.76 | +0.51% | 04:01:00 | ||
NQ OMX Nordic Industrials | 2,052.77 | 2,053.66 | 2,041.29 | +18.41 | +0.90% | 04:01:00 | ||
OMX Nordic Large Cap DKK PI | 487.76 | 487.96 | 486.40 | +2.18 | +0.45% | 04:00:00 | ||
OMX Nordic Large Cap EUR PI | 485.64 | 485.84 | 484.29 | +2.20 | +0.46% | 04:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.83 | 371.99 | 370.84 | +1.66 | +0.45% | 04:00:00 | ||
OMX Nordic Large Cap SEK PI | 597.14 | 597.51 | 595.76 | +1.71 | +0.29% | 04:00:00 | ||
OMX Stockholm Benchmark Cap PI | 951.81 | 952.05 | 948.65 | +5.18 | +0.55% | 04:01:22 | ||
OMXS Benchmark GI Expiration | 1,966.89 | 1,966.89 | 1,963.78 | +4.90 | +0.25% | 04:01:21 | ||
OMX Stockholm Large Cap PI | 280.49 | 280.54 | 279.66 | +1.49 | +0.53% | 04:00:52 | ||
NOMX Nordic Industrials Net | 2,803.90 | 2,805.40 | 2,788.50 | +24.87 | +0.89% | 04:01:21 | ||
NOMX Nordic 120 Net | 2,487.48 | 2,488.47 | 2,479.39 | +12.55 | +0.51% | 04:01:22 | ||
OMX Nordic EUR PI | 531.70 | 531.91 | 530.23 | +2.40 | +0.45% | 04:00:52 | ||
OMX Nordic All-Share ISK PI Equity | 379.02 | 379.18 | 378.02 | +1.68 | +0.45% | 04:00:52 | ||
OMX Nordic SEK PI | 653.77 | 654.14 | 652.28 | +1.86 | +0.29% | 04:00:52 | ||
OMX Stockholm 30 Next GI | 731.69 | 732.15 | 729.97 | +2.91 | +0.40% | 04:00:52 | ||
OMX Stockholm 60 Cap GI | 574.89 | 575.01 | 573.07 | +3.40 | +0.59% | 04:00:52 | ||
OMX Stockholm Benchmark Cap GI | 2,296.14 | 2,296.70 | 2,288.51 | +12.50 | +0.55% | 04:01:22 | ||
OMX Stockholm Benchmark GI | 1,969.80 | 1,970.27 | 1,963.09 | +10.90 | +0.56% | 04:01:22 | ||
OMX Stockholm GI | 491.14 | 491.22 | 489.73 | +2.60 | +0.53% | 04:00:52 | ||
OMX Stockholm Large Cap GI | 514.70 | 514.78 | 513.17 | +2.74 | +0.54% | 04:00:52 | ||
OMX Stockholm Aerospace and Defense GI Index | 8,564.82 | 8,564.82 | 8,564.82 | 0.00 | 0.00% | 11/06 | ||
OMX Stockholm Industrial Services | 5,993.08 | 5,993.69 | 5,959.83 | +53.38 | +0.90% | 04:00:52 | ||
OMX Stockholm Industrials GI | 5,724.54 | 5,725.55 | 5,698.49 | +45.79 | +0.81% | 04:00:52 | ||
OMX Nordic Large Cap DKK GI | 456.28 | 456.47 | 455.01 | +2.03 | +0.45% | 04:00:52 | ||
OMX Nordic Large Cap EUR GI | 456.18 | 456.36 | 454.91 | +2.06 | +0.45% | 04:00:52 | ||
OMX Nordic Large Cap ISK GI Equity | 655.68 | 655.97 | 653.95 | +2.91 | +0.45% | 04:00:52 | ||
OMX Nordic Large Cap SEK GI | 553.19 | 553.54 | 551.92 | +1.58 | +0.29% | 04:00:52 | ||
OMX Nordic DKK GI | 459.96 | 460.14 | 458.69 | +2.05 | +0.45% | 04:00:52 | ||
OMX Nordic DKK PI | 534.02 | 534.23 | 532.55 | +2.38 | +0.45% | 04:00:52 | ||
OMX Nordic EUR GI | 459.86 | 460.04 | 458.59 | +2.08 | +0.45% | 04:00:52 | ||
OMX Nordic All-Share ISK GI Equity | 659.93 | 660.21 | 658.20 | +2.93 | +0.45% | 04:00:52 | ||
OMX Nordic SEK GI | 557.65 | 557.97 | 556.38 | +1.58 | +0.28% | 04:00:52 | ||
NOMXN120GI | 2,672.87 | 2,674.02 | 2,664.26 | +13.41 | +0.50% | 04:01:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review