Sweden stocks higher at close of trade; OMX Stockholm 30 up 0.80%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 10/05 | |
ATCOa Atlas Copco AB Class A | 202.50 | 199.80 | 203.90 | 200.80 | +1.38% | 3.6M | 202.50+1.38% | 10/05 | |
VOLVb Volvo, AB ser. B | 282.60 | 277.00 | 284.60 | 278.30 | +2.02% | 1.71M | 282.60+2.02% | 10/05 | |
SAABb SAAB AB ser. B | 225.90 | 231.80 | 233.60 | 224.70 | -2.55% | 1.64M | 225.90-2.55% | 10/05 | |
ASSAb ASSA ABLOY AB ser. B | 315.40 | 306.70 | 318.20 | 308.10 | +2.84% | 1.5M | 315.40+2.84% | 10/05 |
Name | Price |
---|---|
CNCJOb Concejo AB | 60.80+3.80+6.67% |
ITAB ITAB Shop Concept B | 20.40+1.2+6.25% |
SVEDb Svedbergs i Dalstorp B | 44.60+2.40+5.69% |
PENGb Projektengagemang | 12.45+0.65+5.51% |
SDIPb Sdiptech | 301.80+15.000+5.23% |
Name | Price |
---|---|
KARNELb Karnell AB | 41.30-2.10-4.84% |
WISE Wise Group AB | 23.30-1.10-4.51% |
ENGCONb Engcon AB | 87.60-3.60-3.95% |
NORVA Norva24 AB | 27.60-0.90-3.16% |
PIONb PION AB | 7.44-0.20-2.62% |