Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 573.4 | 575.2 | 563.0 | +9.6 | +1.70% | 255.01K | 09:19:10 | ||
Addtech | 261.80 | 262.20 | 258.60 | +1.40 | +0.54% | 36.53K | 09:15:06 | ||
Afry AB | 188.7 | 189.3 | 185.8 | +1.2 | +0.64% | 107.43K | 09:18:38 | ||
Alfa Laval AB | 494.1 | 494.8 | 488.0 | +5.1 | +1.04% | 148.29K | 09:19:26 | ||
Alimak Hek Group AB | 116.40 | 117.00 | 115.20 | +1.40 | +1.22% | 15.80K | 09:15:06 | ||
Alligo AB | 146.80 | 148.80 | 141.60 | +3.00 | +2.09% | 13.60K | 09:19:09 | ||
AQ AB | 144.94 | 146.98 | 143.00 | +2.50 | +1.76% | 53.09K | 09:16:23 | ||
Arla Plast AB | 49.30 | 49.80 | 49.00 | +0.10 | +0.20% | 4.23K | 09:08:20 | ||
ASSA ABLOY B | 312.9 | 314.8 | 311.6 | +1.6 | +0.51% | 435.98K | 09:19:21 | ||
Atlas Copco A | 205.9 | 206.4 | 203.4 | +2.6 | +1.28% | 1.28M | 09:19:35 | ||
Atlas Copco B | 177.9 | 178.4 | 176.0 | +2.0 | +1.17% | 594.02K | 09:19:05 | ||
Balco Group | 45.95 | 46.00 | 45.15 | -0.05 | -0.11% | 3.16K | 09:16:51 | ||
Beijer Ref | 170.35 | 171.20 | 166.30 | +2.25 | +1.34% | 284.17K | 09:19:34 | ||
Bergman Beving AB | 277.50 | 280.50 | 276.50 | -0.50 | -0.18% | 9.13K | 09:17:46 | ||
Bong AB | 0.850 | 0.858 | 0.818 | +0.018 | +2.16% | 125.79K | 08:01:17 | ||
Bravida Holding AB | 82.75 | 84.00 | 82.40 | -0.45 | -0.54% | 87.71K | 09:17:02 | ||
BTS Group B | 339.00 | 340.00 | 334.00 | -1.00 | -0.29% | 1.16K | 09:18:22 | ||
Bufab Holding AB | 387.60 | 392.40 | 378.20 | +9.60 | +2.54% | 15.95K | 09:13:07 | ||
Cavotec SA | 16.50 | 17.00 | 16.50 | -0.30 | -1.79% | 32.96K | 08:43:17 | ||
Christian Berner Trade Tech AB | 34.80 | 35.00 | 34.00 | +0.40 | +1.16% | 14.08K | 09:09:12 | ||
Concejo AB | 45.70 | 47.20 | 45.40 | -1.30 | -2.77% | 3.51K | 09:15:45 | ||
Concentric AB | 206.50 | 207.00 | 204.50 | +2.00 | +0.98% | 3.18K | 09:00:56 | ||
COOR Service Management AB | 49.10 | 49.20 | 48.72 | +0.40 | +0.82% | 33.17K | 09:17:56 | ||
CTT Systems AB | 342.00 | 345.00 | 332.00 | +8.00 | +2.40% | 3.08K | 09:08:03 | ||
Elanders B | 110.00 | 112.40 | 108.40 | +1.40 | +1.29% | 12.00K | 08:54:10 | ||
Electrolux Prof | 68.50 | 69.80 | 68.50 | -0.50 | -0.72% | 52.29K | 09:13:05 | ||
Eltel AB | 6.60 | 6.82 | 6.60 | -0.10 | -1.49% | 53.49K | 08:45:27 | ||
Engcon AB | 91.90 | 92.10 | 85.00 | +0.80 | +0.88% | 10.46K | 09:16:17 | ||
Ependion AB | 127.40 | 128.00 | 126.80 | +1.40 | +1.11% | 13.02K | 09:02:07 | ||
Epiroc A | 225.50 | 227.40 | 224.20 | 0.00 | 0.00% | 407.49K | 09:19:51 | ||
Epiroc B | 206.60 | 207.80 | 205.40 | +0.80 | +0.39% | 68.88K | 09:16:57 | ||
eWork Group | 147.80 | 148.60 | 146.80 | -0.40 | -0.27% | 3.42K | 09:18:53 | ||
Fagerhult | 71.6 | 73.0 | 71.3 | -1.1 | -1.51% | 14.33K | 08:58:50 | ||
Fasadgruppen Group AB | 69.80 | 70.70 | 69.30 | -0.20 | -0.29% | 60.62K | 09:19:21 | ||
Ferronordic Machines | 78.50 | 79.70 | 78.10 | -0.60 | -0.76% | 10.37K | 09:15:44 | ||
FM Mattsson Mora | 53.0000 | 53.6000 | 52.8000 | -0.6000 | -1.12% | 1.80K | 08:53:37 | ||
Green Landscaping | 79.60 | 80.00 | 79.30 | -0.40 | -0.50% | 9.62K | 07:51:43 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 445.00 | 09:00:03 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 13.76K | 08:07:30 | ||
Hanza AB | 63.700 | 64.300 | 63.600 | -0.300 | -0.47% | 73.87K | 09:19:19 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.63K | 08:23:09 | ||
Indutrade AB | 280.4 | 281.8 | 279.4 | 0.0 | 0.00% | 47.77K | 09:19:10 | ||
Infrea | 12.00 | 12.55 | 11.60 | +0.15 | +1.27% | 28.00K | 08:33:50 | ||
Instalco Intressenter | 41.020 | 42.200 | 39.900 | +1.020 | +2.55% | 317.88K | 09:17:03 | ||
Investment Latour | 305.9 | 308.0 | 301.1 | +5.7 | +1.90% | 187.14K | 09:19:48 | ||
Invisio Communications AB | 253.50 | 253.50 | 246.50 | +6.50 | +2.63% | 38.20K | 09:15:16 | ||
Inwido | 148.80 | 149.70 | 146.40 | +2.40 | +1.64% | 79.48K | 09:07:57 | ||
ITAB Shop Concept B | 29.5 | 30.4 | 29.4 | -0.1 | -0.34% | 58.51K | 09:16:12 | ||
Karnell AB | 46.55 | 47.04 | 45.40 | +1.15 | +2.53% | 70.32K | 09:17:32 | ||
Lifco publ AB | 290.80 | 292.00 | 287.00 | +3.60 | +1.25% | 42.43K | 09:17:39 | ||
Lindab International | 223.60 | 224.40 | 219.80 | +4.40 | +2.01% | 26.53K | 09:11:03 | ||
Loomis B | 297.0 | 298.6 | 292.4 | +4.6 | +1.57% | 122.05K | 09:19:51 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 42.00 | +0.10 | +0.24% | 14.00 | 03:12:05 | ||
MilDef Group AB | 69.10 | 69.70 | 68.00 | +0.60 | +0.88% | 18.50K | 09:17:47 | ||
Momentum AB | 163.20 | 164.20 | 159.20 | +4.20 | +2.64% | 4.89K | 09:19:06 | ||
Munters | 234.4000 | 241.6000 | 234.4000 | -5.6000 | -2.33% | 877.07K | 09:19:13 | ||
NCC A | 136.5 | 136.5 | 136.0 | -1.0 | -0.73% | 112.00 | 09:00:04 | ||
NCC B | 136.1 | 138.2 | 136.0 | -0.7 | -0.51% | 77.91K | 09:18:13 | ||
Nederman | 223.0 | 224.5 | 221.0 | -1.0 | -0.45% | 3.36K | 09:03:53 | ||
Netel Holding AB | 14.00 | 14.00 | 13.34 | +0.66 | +4.95% | 80.11K | 09:07:59 | ||
NGS Group | 3.34 | 3.36 | 3.27 | -0.05 | -1.47% | 26.11K | 08:36:47 | ||
NIBE Industrier B | 55.1 | 55.4 | 54.0 | +0.4 | +0.66% | 3.34M | 09:19:07 | ||
Nolato B | 60.9 | 61.1 | 60.3 | -0.1 | -0.08% | 119.54K | 09:19:34 | ||
Nordic Waterproofing Holding AB | 162.20 | 163.00 | 162.00 | +0.20 | +0.12% | 11.72K | 08:50:51 | ||
Nordisk Bergteknik AB | 17.20 | 17.50 | 16.72 | +0.48 | +2.87% | 24.70K | 09:14:37 | ||
Norva24 AB | 27.80 | 27.95 | 26.80 | +1.05 | +3.93% | 206.26K | 09:06:24 | ||
NOTE AB | 151.20 | 152.00 | 148.10 | +3.10 | +2.09% | 91.61K | 09:19:27 | ||
OEM International B | 120.80 | 122.00 | 117.40 | +3.00 | +2.55% | 36.31K | 09:18:11 | ||
Peab B | 68.85 | 69.70 | 68.20 | +0.40 | +0.58% | 183.96K | 09:19:20 | ||
PION AB | 7.44 | 7.60 | 7.44 | -0.16 | -2.11% | 11.27K | 06:02:11 | ||
Powercell Sweden | 32.62 | 33.34 | 31.24 | +1.46 | +4.69% | 225.29K | 09:19:35 | ||
Profoto Holding AB | 68.20 | 71.60 | 66.00 | -0.80 | -1.16% | 4.16K | 08:48:34 | ||
Projektengagemang | 12.00 | 12.25 | 12.00 | 0.00 | 0.00% | 0.21K | 05:02:34 | ||
Railcare | 26.20 | 26.90 | 25.40 | -0.20 | -0.76% | 25.46K | 09:19:08 | ||
Rejlers AB | 162.40 | 162.80 | 161.20 | +0.60 | +0.37% | 3.84K | 08:48:23 | ||
SAAB B | 249.7 | 250.0 | 246.1 | +3.2 | +1.30% | 570.65K | 09:18:46 | ||
Sandvik AB | 239.40 | 240.50 | 238.00 | +1.40 | +0.59% | 681.63K | 09:19:34 | ||
Sdiptech | 329.800 | 330.000 | 322.000 | +8.200 | +2.55% | 21.22K | 09:18:05 | ||
Securitas B | 113.10 | 113.45 | 110.40 | +3.10 | +2.82% | 3.61M | 09:19:41 | ||
SinterCast AB | 127.00 | 130.00 | 125.50 | -2.50 | -1.93% | 7.53K | 08:32:52 | ||
Skanska B | 190.10 | 193.15 | 189.50 | -0.95 | -0.50% | 254.47K | 09:18:42 | ||
Studsvik | 133.20 | 137.40 | 130.20 | -2.00 | -1.48% | 7.24K | 08:12:09 | ||
Svedbergs i Dalstorp B | 46.10 | 46.50 | 45.65 | -0.10 | -0.22% | 37.69K | 09:13:07 | ||
SWECO A | 150.00 | 150.00 | 147.50 | +1.00 | +0.67% | 391.00 | 08:50:06 | ||
SWECO B | 149.70 | 150.40 | 147.30 | +0.70 | +0.47% | 111.88K | 09:18:31 | ||
Systemair AB | 79.30 | 79.90 | 78.30 | +0.90 | +1.15% | 20.39K | 09:13:04 | ||
Transtema Group AB | 12.08 | 12.30 | 11.92 | -0.02 | -0.17% | 49.88K | 09:15:48 | ||
Traton | 379.00 | 384.50 | 376.50 | +2.00 | +0.53% | 67.68K | 09:19:13 | ||
Trelleborg B | 426.40 | 428.40 | 419.20 | +7.20 | +1.72% | 319.44K | 09:19:20 | ||
Vestum AB | 9.270 | 9.400 | 9.150 | +0.070 | +0.76% | 497.54K | 09:17:03 | ||
Volati | 118.4000 | 118.8000 | 116.2000 | +2.4000 | +2.07% | 15.65K | 09:00:05 | ||
Volvo A | 295.40 | 296.80 | 294.60 | +2.20 | +0.75% | 27.27K | 09:18:00 | ||
Volvo B | 287.00 | 288.60 | 285.80 | +1.70 | +0.60% | 1.02M | 09:19:44 | ||
Wall To Wall AB | 70.20 | 70.80 | 69.80 | -2.00 | -2.77% | 22.28K | 08:40:00 | ||
Wastbygg Gruppen AB | 45.00 | 46.50 | 44.60 | +0.30 | +0.67% | 855.00 | 06:38:29 | ||
Wise Group AB | 23.00 | 24.00 | 22.90 | -1.00 | -4.17% | 8.03K | 05:10:50 | ||
XANO Industri | 89.0 | 91.8 | 88.4 | -1.4 | -1.55% | 4.11K | 09:13:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review