Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SBER_p | Moscow | RUB | |||
SBER | Moscow | RUB | |||
RU000A0JXRW5= | Moscow | RUB | |||
SPRTSc1 | Moscow | RUB | |||
SRRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
316.16 | 310.56 | 316.27 | 308.59 | 3.37M | +1.80% | |
310.56 | 312.99 | 315.25 | 304.66 | 5.77M | -0.78% | |
312.99 | 317.00 | 318.70 | 309.54 | 5.05M | -1.40% | |
317.43 | 320.61 | 321.70 | 316.90 | 2.04M | -0.98% | |
320.58 | 319.20 | 320.66 | 316.77 | 1.81M | +0.48% | |
319.06 | 318.00 | 321.77 | 316.30 | 3.20M | +0.40% | |
317.78 | 321.74 | 322.23 | 315.83 | 4.87M | -1.18% | |
321.58 | 323.60 | 324.56 | 320.05 | 3.27M | -0.66% | |
323.71 | 322.71 | 324.45 | 321.21 | 1.97M | +0.29% | |
322.78 | 321.72 | 322.99 | 321.04 | 1.69M | +0.60% | |
320.84 | 321.14 | 322.52 | 317.57 | 3.95M | -0.09% | |
321.14 | 324.00 | 324.64 | 319.20 | 2.73M | -0.69% | |
323.37 | 322.82 | 323.48 | 319.72 | 2.44M | +0.17% | |
322.82 | 320.00 | 322.99 | 319.79 | 2.52M | +0.99% | |
319.66 | 318.50 | 319.98 | 318.00 | 2.54M | +0.47% | |
318.18 | 315.85 | 318.34 | 313.77 | 2.29M | +0.98% | |
315.09 | 314.57 | 316.00 | 314.40 | 2.64M | +0.48% | |
313.57 | 311.41 | 313.75 | 311.41 | 1.28M | +0.74% | |
311.28 | 308.27 | 312.18 | 308.26 | 2.04M | +0.98% | |
308.27 | 306.27 | 308.95 | 306.27 | 2.04M | +0.67% | |
306.23 | 308.60 | 308.60 | 305.76 | 2.06M | -0.48% |