Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SECUb | Stockholm | SEK | Real-time | |
SECUBs | BATS Europe | SEK | Delayed | |
0IAH | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 982.85 | 991.31 | 979.40 | -3.27 | -0.33% | 11/06 | ||
OMX Stockholm All Share Cap GI | 478.50 | 482.62 | 476.82 | -1.59 | -0.33% | 11/06 | ||
OMX Stockholm 30 Next | 456.52 | 460.47 | 455.30 | -1.06 | -0.23% | 11/06 | ||
OMX Stockholm 60 Cap | 315.31 | 318.27 | 314.03 | -1.47 | -0.46% | 11/06 | ||
OMX Stockholm 60 | 296.98 | 299.80 | 295.77 | -1.41 | -0.47% | 11/06 | ||
Industrial Goods & Services PI | 4,106.26 | 4,142.57 | 4,087.50 | -11.23 | -0.27% | 11/06 | ||
Stockholm Support Services | 3,307.88 | 3,307.88 | 3,307.88 | -26.15 | -0.78% | 11/06 | ||
Stockholm Industrials | 3,985.57 | 4,015.57 | 3,969.37 | -5.38 | -0.13% | 11/06 | ||
STOXX 600 | 517.28 | 517.28 | 517.28 | 0.00 | 0.00% | 00:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.07 | 875.82 | 861.67 | -7.36 | -0.84% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535.50 | 542.84 | 534.69 | -5.63 | -1.04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1,192.25 | 1,192.25 | 1,192.25 | -12.53 | -1.04% | 11/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.07 | 1,773.83 | 1,745.17 | -14.91 | -0.84% | 11/06 | ||
NQ OMX Nordic 120 | 1,712.85 | 1,731.85 | 1,708.43 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,199.90 | 1,208.68 | 1,195.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 485.58 | 490.59 | 484.44 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 483.44 | 488.42 | 482.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.17 | 374.45 | 369.38 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.43 | 601.34 | 593.49 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 279.00 | 281.41 | 277.98 | -0.88 | -0.31% | 11/06 | ||
NOMX Nordic Consumer Net | 1,706.26 | 1,718.76 | 1,700.00 | -1.31 | -0.08% | 11/06 | ||
NOMX Nordic 120 Net | 2,474.93 | 2,502.38 | 2,468.54 | -14.15 | -0.57% | 11/06 | ||
OMX Nordic EUR PI | 529.30 | 534.62 | 528.14 | -2.69 | -0.51% | 11/06 | ||
OMX Nordic All-Share ISK PI Equity | 377.34 | 381.60 | 376.56 | -2.41 | -0.63% | 11/06 | ||
OMX Nordic SEK PI | 651.91 | 658.22 | 649.82 | -4.04 | -0.62% | 11/06 | ||
OMX Stockholm 30 Next GI | 728.78 | 735.08 | 726.83 | -1.68 | -0.23% | 11/06 | ||
OMX Stockholm 60 Cap GI | 571.49 | 576.85 | 569.18 | -2.67 | -0.47% | 11/06 | ||
OMX Stockholm GI | 488.54 | 492.74 | 486.82 | -1.62 | -0.33% | 11/06 | ||
OMX Stockholm Large Cap GI | 511.96 | 516.38 | 510.09 | -1.61 | -0.31% | 11/06 | ||
OMX Stockholm Industrial Support Services GI Index | 4,797.19 | 4,797.19 | 4,797.19 | -37.92 | -0.78% | 11/06 | ||
OMX Stockholm Industrial Services | 5,939.70 | 5,992.21 | 5,912.56 | -16.23 | -0.27% | 11/06 | ||
OMX Stockholm Industrials GI | 5,678.75 | 5,721.49 | 5,655.67 | -7.67 | -0.13% | 11/06 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 453.18 | -2.28 | -0.50% | 11/06 | ||
OMX Nordic Large Cap EUR GI | 454.12 | 458.79 | 453.12 | -2.33 | -0.51% | 11/06 | ||
OMX Nordic Large Cap ISK GI Equity | 652.77 | 660.30 | 651.36 | -4.19 | -0.64% | 11/06 | ||
OMX Nordic Large Cap SEK GI | 551.61 | 557.09 | 549.81 | -3.44 | -0.62% | 11/06 | ||
OMX Nordic DKK GI | 457.91 | 462.52 | 456.88 | -2.28 | -0.50% | 11/06 | ||
OMX Nordic DKK PI | 531.64 | 537.00 | 530.42 | -2.65 | -0.50% | 11/06 | ||
OMX Nordic EUR GI | 457.78 | 462.38 | 456.78 | -2.33 | -0.51% | 11/06 | ||
OMX Nordic All-Share ISK GI Equity | 657.00 | 664.42 | 655.64 | -4.19 | -0.63% | 11/06 | ||
OMX Nordic SEK GI | 556.07 | 561.45 | 554.29 | -3.44 | -0.61% | 11/06 | ||
NOMXN120GI | 2,659.46 | 2,688.97 | 2,652.60 | -15.22 | -0.57% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review