Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGM | Sydney | AUD | Delayed | |
SMSMY | OTC Markets | USD | Delayed | |
I8M | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,825.50 | 7,835.60 | 7,769.00 | +56.50 | +0.73% | 23:19:44 | ||
ASX Small Ordinaries | 3,015.00 | 3,020.50 | 2,995.10 | +19.90 | +0.66% | 23:19:44 | ||
S&P/ASX 300 | 7,767.10 | 7,776.90 | 7,712.40 | +54.70 | +0.71% | 23:19:44 | ||
ASX All Ordinaries | 8,077.80 | 8,087.80 | 8,022.20 | +55.60 | +0.69% | 23:19:44 | ||
S&P/ASX 300 Metals & Mining | 5,902.20 | 5,912.50 | 5,870.70 | +31.50 | +0.54% | 23:19:44 | ||
S&P/ASX All Australian 200 | 7,834.20 | 7,844.80 | 7,777.30 | +56.90 | +0.73% | 23:19:44 | ||
S&P/ASX 200 Materials | 17,858.90 | 17,889.70 | 17,770.10 | +88.80 | +0.50% | 23:19:44 | ||
S&P/ASX 200 Resources | 5,840.10 | 5,852.80 | 5,806.20 | +33.90 | +0.58% | 23:19:44 | ||
S&P/ASX 200 Net Total Return | 94,229.60 | 94,335.80 | 93,533.50 | +696.10 | +0.74% | 23:19:44 | ||
S&P/ASX 200 Materials | 17,770.10 | 17,770.10 | 17,770.10 | -199.87 | -1.11% | 01:00:00 | ||
S&P/ASX 300 Materials | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 01:00:00 | ||
S&P/ASX 300 Resources | 5,777.97 | 5,777.97 | 5,777.97 | -72.22 | -1.23% | 01:00:00 | ||
S&P/ASX 300 Materials Industry | 17,559.44 | 17,559.44 | 17,559.44 | -202.04 | -1.14% | 01:00:00 | ||
S&P/ASX Small Ordinaries Resources | 3,434.27 | 3,434.27 | 3,434.27 | -73.91 | -2.11% | 01:00:00 | ||
S&P/ASX 200 Equal Weight | 1,883.80 | 1,886.00 | 1,870.20 | +13.60 | +0.73% | 23:19:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review