Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
STAN | London | GBP | |||
STAN1YGBAM=R | London | GBP | |||
STAN5YGBAM=R | London | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
777.40 | 784.60 | 784.60 | 775.40 | 20.74M | -0.51% | |
781.40 | 760.40 | 788.00 | 760.40 | 8.99M | +1.43% | |
770.40 | 770.00 | 774.40 | 769.60 | 16.52M | -0.49% | |
774.20 | 776.00 | 780.60 | 770.00 | 4.78M | -0.46% | |
777.80 | 766.20 | 778.10 | 764.33 | 4.48M | +0.31% | |
775.40 | 768.20 | 779.00 | 763.20 | 6.17M | +0.36% | |
772.60 | 775.20 | 779.20 | 769.60 | 5.81M | -0.80% | |
778.80 | 771.80 | 778.80 | 765.40 | 8.06M | -0.74% | |
784.60 | 782.40 | 789.00 | 780.80 | 4.71M | +0.38% | |
781.60 | 784.20 | 787.20 | 781.60 | 5.81M | -0.53% | |
785.80 | 772.80 | 795.60 | 772.30 | 7.91M | +1.50% | |
774.20 | 779.80 | 784.80 | 770.80 | 6.12M | -0.54% | |
778.40 | 767.40 | 781.60 | 767.40 | 7.01M | +0.31% | |
776.00 | 769.40 | 780.68 | 768.50 | 9.52M | +0.13% | |
775.00 | 756.00 | 777.40 | 755.40 | 9.34M | +2.68% | |
754.80 | 760.00 | 759.20 | 750.00 | 10.21M | +0.45% | |
751.40 | 753.00 | 761.00 | 749.19 | 11.47M | +0.11% | |
750.60 | 761.00 | 763.20 | 746.60 | 8.15M | -0.58% | |
755.00 | 756.00 | 767.00 | 748.00 | 9.25M | -0.13% | |
756.00 | 742.00 | 761.60 | 729.60 | 23.79M | +8.78% | |
695.00 | 692.00 | 701.80 | 688.00 | 4.37M | +0.75% |