Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 159.90 | 161.80 | 162.40 | 158.00 | 30.60M | 1.36% |
May 30, 2024 | 157.75 | 161.35 | 162.20 | 156.95 | 33.50M | -3.07% |
May 29, 2024 | 162.75 | 162.30 | 166.10 | 161.00 | 24.10M | -0.09% |
May 28, 2024 | 162.90 | 167.50 | 169.50 | 161.95 | 25.19M | -2.48% |
May 27, 2024 | 167.05 | 170.85 | 171.75 | 166.35 | 74.42M | -1.71% |
May 24, 2024 | 169.95 | 168.40 | 172.85 | 168.00 | 25.88M | 0.09% |
May 23, 2024 | 169.80 | 168.30 | 170.35 | 166.75 | 45.67M | 0.27% |
May 22, 2024 | 169.35 | 174.85 | 176.40 | 167.45 | 101.96M | -3.03% |
May 21, 2024 | 174.65 | 169.50 | 175.35 | 167.00 | 12.63M | 3.65% |
May 18, 2024 | 168.50 | 169.00 | 171.05 | 166.85 | 3.60M | 0.72% |
May 17, 2024 | 167.30 | 166.55 | 169.25 | 165.75 | 2.57M | 1.58% |
May 16, 2024 | 164.70 | 168.35 | 168.35 | 161.90 | 1.53M | -1.41% |
May 15, 2024 | 167.05 | 166.35 | 169.00 | 165.70 | 1.70M | 1.15% |
May 14, 2024 | 165.15 | 159.00 | 167.00 | 158.60 | 5.24M | 4.62% |
May 13, 2024 | 157.85 | 156.80 | 158.30 | 151.50 | 2.42M | 0.03% |
May 10, 2024 | 157.80 | 156.15 | 158.30 | 152.10 | 1.68M | 2.50% |
May 09, 2024 | 153.95 | 161.30 | 162.25 | 153.25 | 3.18M | -4.50% |
May 08, 2024 | 161.20 | 156.10 | 163.00 | 156.10 | 2.44M | 2.41% |
May 07, 2024 | 157.40 | 163.35 | 163.50 | 156.10 | 6.79M | -4.05% |
May 06, 2024 | 164.05 | 169.55 | 170.00 | 159.35 | 74.35M | -3.13% |
May 03, 2024 | 169.35 | 168.85 | 172.25 | 165.55 | 88.97M | 1.35% |
May 02, 2024 | 167.10 | 166.55 | 169.45 | 164.60 | 46.18M | 1.09% |
Highest: 176.40 | Lowest: 151.50 | Difference: 24.90 | Average: 164.34 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review