Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 161.15 | 162.45 | 163.55 | 159.20 | 2.59M | 1.32% |
May 30, 2024 | 159.05 | 163.05 | 163.40 | 158.15 | 47.58M | -3.02% |
May 29, 2024 | 164.00 | 163.20 | 167.45 | 162.05 | 30.92M | -0.09% |
May 28, 2024 | 164.15 | 168.40 | 170.60 | 163.20 | 28.25M | -2.44% |
May 27, 2024 | 168.25 | 173.20 | 173.20 | 167.60 | 76.33M | -1.69% |
May 24, 2024 | 171.15 | 169.60 | 174.00 | 169.60 | 20.70M | 0.15% |
May 23, 2024 | 170.90 | 169.50 | 171.50 | 168.00 | 16.26M | 0.18% |
May 22, 2024 | 170.60 | 176.90 | 179.15 | 168.50 | 67.24M | -3.10% |
May 21, 2024 | 176.05 | 169.70 | 176.50 | 169.50 | 608.00K | 3.56% |
May 18, 2024 | 170.00 | 170.50 | 172.30 | 169.60 | 308.00K | 1.13% |
May 17, 2024 | 168.10 | 167.00 | 170.00 | 167.00 | 548.00K | 1.88% |
May 16, 2024 | 165.00 | 169.05 | 169.05 | 164.55 | 44.00K | -2.05% |
May 15, 2024 | 168.45 | 167.60 | 170.10 | 167.60 | 124.00K | 0.84% |
May 14, 2024 | 167.05 | 160.20 | 168.40 | 160.20 | 172.00K | 5.13% |
May 13, 2024 | 158.90 | 159.30 | 159.30 | 153.00 | 224.00K | -0.25% |
May 10, 2024 | 159.30 | 157.45 | 159.30 | 153.70 | 96.00K | 2.05% |
May 09, 2024 | 156.10 | 161.50 | 161.50 | 154.55 | 228.00K | -3.94% |
May 08, 2024 | 162.50 | 158.80 | 164.20 | 158.80 | 336.00K | 2.33% |
May 07, 2024 | 158.80 | 164.00 | 164.55 | 157.25 | 496.00K | -3.23% |
May 06, 2024 | 164.10 | 171.15 | 171.15 | 160.80 | 10.47M | -3.78% |
May 03, 2024 | 170.55 | 170.05 | 173.50 | 167.00 | 5.40M | 1.34% |
May 02, 2024 | 168.30 | 168.70 | 170.85 | 166.00 | 3.01M | 1.14% |
Highest: 179.15 | Lowest: 153.00 | Difference: 26.15 | Average: 165.57 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review