Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,424.96 | 18,724.62 | 18,375.27 | -19.15 | -0.10% | 04:08:26 | ||
Hang Seng CEI | 6,542.47 | 6,659.72 | 6,523.32 | -11.85 | -0.18% | 04:08:26 | ||
CSI Overseas Mainland Enterprises | 2,810.69 | 2,810.69 | 2,810.69 | +5.51 | +0.20% | 03:35:04 | ||
CSI HK Private Mainland Enter. | 1,151.69 | 1,169.31 | 1,146.69 | +1.95 | +0.17% | 04:29:58 | ||
CSI HK Mainland Enterprises | 2,165.03 | 2,201.01 | 2,158.29 | -0.60 | -0.03% | 04:29:58 | ||
HSI-Commercial & Industrial | 10,157.10 | 10,322.77 | 10,122.57 | -0.53 | -0.01% | 04:08:26 | ||
HS CHINA 50 | 6,760.19 | 6,845.83 | 6,748.16 | -11.56 | -0.17% | 04:08:32 | ||
Hang Seng M25 | 6,777.63 | 6,907.41 | 6,757.27 | -24.69 | -0.36% | 04:08:32 | ||
Hang Seng M 100 | 5,261.75 | 5,352.04 | 5,245.75 | -7.58 | -0.14% | 04:08:32 | ||
S&P/HKEX LC | 26,889.58 | 27,334.66 | 26,800.39 | +62.92 | +0.23% | 04:29:12 | ||
Hang Seng Comp I | 2,761.83 | 2,806.50 | 2,754.57 | -6.77 | -0.24% | 04:08:32 | ||
Hang Seng Composite Industry - Information Technol | 10,207.56 | 10,389.29 | 10,157.48 | +45.24 | +0.45% | 04:08:32 | ||
Hang Seng CLC | 1,690.85 | 1,718.00 | 1,686.17 | -0.82 | -0.05% | 04:08:32 | ||
HSI Dividend Point | 236.80 | 236.80 | 236.80 | +0.00 | +0.00% | 04/06 | ||
CSI Hong Kong 100 | 1,617.50 | 1,642.71 | 1,612.93 | -0.16 | -0.01% | 04:29:58 | ||
CES120 | 5,433.85 | 5,498.42 | 5,424.32 | -10.00 | -0.18% | 04:29:58 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 01:00:00 | ||
MSCI EM | 1,062.79 | 1,063.68 | 1,052.60 | +10.83 | +1.03% | 16:24:00 | ||
DJ Asian Titans 50 USD | 227.10 | 227.63 | 225.84 | -0.41 | -0.18% | 16:20:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.72 | 672.81 | 665.65 | +6.55 | +0.98% | 16:35:00 | ||
DJ Technology Titans 30 | 4,662.23 | 4,662.40 | 4,539.30 | +124.02 | +2.73% | 16:20:00 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
CSI Overseas China Internet 50 TR | 7,272.61 | 7,272.61 | 7,272.61 | +19.32 | +0.27% | 03:35:00 | ||
CSI Overseas China Internet | 4,334.18 | 4,372.88 | 4,310.86 | +13.96 | +0.32% | 04:29:00 | ||
Hang Seng TECH | 3,807.73 | 3,867.64 | 3,786.23 | +11.56 | +0.30% | 04:08:26 | ||
HS Internet & Information Technology | 2,126.90 | 2,165.17 | 2,117.66 | +8.56 | +0.40% | 04:08:32 | ||
HS Composite LargeCap & MidCap | 2,906.22 | 2,953.04 | 2,898.52 | -5.47 | -0.19% | 04:08:32 | ||
HS SCHK China Technology | 4,519.89 | 4,600.04 | 4,499.46 | +12.19 | +0.27% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,759.06 | 2,804.76 | 2,752.17 | -9.10 | -0.33% | 04:08:32 | ||
HS Artificial Intelligence Theme | 2,741.79 | 2,793.63 | 2,732.40 | -0.25 | -0.01% | 04:08:32 | ||
HS Stock Connect China 500 | 3,361.58 | 3,398.98 | 3,358.03 | -15.32 | -0.45% | 04:08:32 | ||
HS Stock Connect China Enterprises | 3,217.38 | 3,259.73 | 3,212.19 | -11.59 | -0.36% | 04:08:32 | ||
HS High Beta | 2,915.72 | 2,985.94 | 2,906.50 | -33.95 | -1.15% | 04:08:32 | ||
HS Equal Weighted | 1,128.31 | 1,145.86 | 1,125.63 | -6.10 | -0.54% | 04:08:32 | ||
HS Defensive Industries | 3,576.03 | 3,634.67 | 3,564.50 | -0.34 | -0.01% | 04:08:32 | ||
HS Stock Connect China 80 | 3,720.47 | 3,764.63 | 3,715.61 | -14.44 | -0.39% | 04:08:32 | ||
HS China New Economy | 4,174.20 | 4,174.20 | 4,174.20 | +0.00 | +0.00% | 04/06 | ||
HS China Metaverse | 3,770.17 | 3,830.62 | 3,759.63 | -19.56 | -0.52% | 04:08:32 | ||
HS China Enterprises Smart | 9,397.86 | 9,566.24 | 9,370.17 | -17.02 | -0.18% | 04:08:32 | ||
HS SCHK New Economy | 2,855.40 | 2,901.19 | 2,842.55 | +8.09 | +0.28% | 04:08:32 | ||
HS Large-Mid Cap | 2,427.84 | 2,467.27 | 2,421.44 | -4.36 | -0.18% | 04:08:32 | ||
HSI ESG | 2,269.46 | 2,305.85 | 2,264.34 | -2.86 | -0.13% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,751.28 | 2,800.21 | 2,743.87 | -11.60 | -0.42% | 04:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.50 | 1,887.59 | 1,849.59 | -4.13 | -0.22% | 04:08:26 | ||
HS Media | 2,260.52 | 2,304.37 | 2,254.10 | -0.30 | -0.01% | 04:08:32 | ||
HS Information Technology | 1,614.31 | 1,643.13 | 1,608.00 | +3.32 | +0.21% | 04:08:32 | ||
HS China Private-owned Enterprises | 2,684.77 | 2,728.74 | 2,674.88 | +5.21 | +0.19% | 04:08:32 | ||
HS Information Technology | 1,615.83 | 1,644.36 | 1,609.52 | +3.56 | +0.22% | 04:08:32 | ||
HS SCHK Software & Semiconductors | 1,429.20 | 1,456.55 | 1,423.43 | +4.44 | +0.31% | 04:08:32 | ||
HS SCHK Software & Semiconductors | 1,423.01 | 1,450.06 | 1,417.60 | +4.08 | +0.29% | 04:08:32 | ||
HS SCHK Culture & Entertainment | 1,569.33 | 1,600.73 | 1,565.59 | -9.28 | -0.59% | 04:08:32 | ||
HS SCHK Information Technology | 1,770.38 | 1,804.45 | 1,764.56 | -2.04 | -0.12% | 04:08:32 | ||
HS Large-Mid Cap Quality Select | 2,873.78 | 2,920.32 | 2,866.05 | -0.85 | -0.03% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,585.28 | 2,627.32 | 2,578.31 | -5.04 | -0.19% | 04:08:32 | ||
HSI Low Carbon | 4,664.18 | 4,741.11 | 4,651.08 | -3.86 | -0.08% | 04:08:32 | ||
HS Stock Connect China Value Select | 4,101.86 | 4,152.20 | 4,096.35 | -20.96 | -0.51% | 04:08:32 | ||
HSI ESG Enhanced | 3,796.58 | 3,860.55 | 3,785.15 | -3.13 | -0.08% | 04:08:26 | ||
HSCEI ESG Enhanced | 3,489.26 | 3,549.10 | 3,477.35 | -7.13 | -0.20% | 04:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,563.26 | 2,605.15 | 2,556.74 | -6.18 | -0.24% | 04:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,739.59 | 2,783.56 | 2,731.92 | -4.33 | -0.16% | 04:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,117.70 | 3,165.57 | 3,110.00 | -3.29 | -0.11% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review