Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
OMX Stockholm Benchmark | 833.12 | 833.84 | 830.28 | +5.48 | +0.66% | 07:04:13 | ||
OMX Stockholm | 991.29 | 992.04 | 988.50 | +6.74 | +0.68% | 07:03:26 | ||
OMX Nordic 40 | 2,881.02 | 2,882.57 | 2,875.64 | +16.18 | +0.56% | 07:04:10 | ||
OMXS30 | 2,612.35 | 2,614.02 | 2,598.00 | +24.64 | +0.95% | 07:04:08 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.34 | 482.70 | 480.98 | +3.28 | +0.68% | 07:03:26 | ||
OMX Stockholm 30 Expiration | 2,608.22 | 2,608.22 | 2,600.60 | +16.88 | +0.65% | 07:04:18 | ||
OMX Stockholm 30 Ask | 2,613.39 | 2,614.76 | 2,598.07 | +26.59 | +1.03% | 07:04:18 | ||
OMX Stockholm 60 Cap | 318.74 | 318.98 | 317.50 | +2.40 | +0.76% | 07:03:26 | ||
Stockholm 30 Bid | 2,612.10 | 2,613.46 | 2,596.14 | +26.82 | +1.04% | 07:04:19 | ||
OMX Stockholm 60 | 300.14 | 300.38 | 298.93 | +2.29 | +0.77% | 07:03:26 | ||
Industrial Goods & Services PI | 4,121.48 | 4,128.30 | 4,102.09 | +39.81 | +0.98% | 07:03:27 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,997.09 | 4,002.58 | 3,978.97 | +35.17 | +0.89% | 07:03:27 | ||
STOXX 600 | 520.52 | 520.76 | 517.04 | +3.48 | +0.67% | 07:03:30 | ||
MSCI Pan Euro | 1,634.84 | 1,635.52 | 1,624.52 | +13.02 | +0.80% | 07:03:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
NQ OMX Nordic 120 | 1,697.41 | 1,698.52 | 1,695.46 | +8.43 | +0.50% | 07:03:00 | ||
NQ OMX Nordic Industrials | 2,043.95 | 2,048.48 | 2,034.09 | +22.97 | +1.14% | 07:03:00 | ||
OMX Nordic Large Cap DKK PI | 482.12 | 482.51 | 481.66 | +2.41 | +0.50% | 07:03:00 | ||
OMX Nordic Large Cap EUR PI | 479.99 | 480.38 | 479.55 | +2.36 | +0.49% | 07:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.51 | 367.82 | 367.19 | +1.82 | +0.50% | 07:03:00 | ||
OMX Nordic Large Cap SEK PI | 594.65 | 594.81 | 593.36 | +1.66 | +0.28% | 07:03:00 | ||
OMX GES OMXS30 Ethical Price | 311.72 | 311.91 | 309.98 | +2.91 | +0.94% | 07:03:00 | ||
OMX Stockholm Benchmark Cap PI | 955.64 | 956.36 | 952.42 | +6.29 | +0.66% | 07:04:18 | ||
OMXS Benchmark GI Expiration | 1,974.47 | 1,974.48 | 1,971.02 | +9.74 | +0.50% | 07:04:17 | ||
OMX Stockholm Large Cap PI | 281.48 | 281.69 | 280.60 | +1.98 | +0.71% | 07:03:26 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
OMXS30 Gross | 510.30 | 510.59 | 507.46 | +4.85 | +0.96% | 07:04:18 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Nordic 30 EUR Price | 14,096.89 | 14,208.48 | 14,047.47 | -110.29 | -0.78% | 04/06 | ||
STOXX Nordic 30 USD Price | 11,389.09 | 11,389.09 | 11,389.09 | -78.55 | -0.69% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
OMX Stockholm 30 NI | 323.60 | 323.78 | 321.80 | +3.08 | +0.96% | 07:04:18 | ||
NOMX Nordic Industrials Net | 2,792.03 | 2,798.33 | 2,778.66 | +31.27 | +1.13% | 07:04:16 | ||
NOMX Nordic 120 Net | 2,452.54 | 2,454.07 | 2,449.65 | +12.26 | +0.50% | 07:04:17 | ||
OMX Nordic EUR PI | 525.75 | 526.17 | 525.36 | +2.53 | +0.48% | 07:03:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.79 | 375.14 | 374.52 | +1.82 | +0.49% | 07:03:27 | ||
OMX Nordic SEK PI | 651.33 | 651.52 | 650.04 | +1.74 | +0.27% | 07:03:27 | ||
OMX Stockholm 30 ESG Responsible Index | 2,527.84 | 2,529.09 | 2,512.97 | +24.09 | +0.96% | 07:04:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.36 | 2,523.36 | 2,516.05 | +16.18 | +0.65% | 07:04:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,830.92 | 2,832.31 | 2,814.25 | +26.99 | +0.96% | 07:04:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,011.52 | 3,013.00 | 2,993.79 | +28.71 | +0.96% | 07:04:18 | ||
OMX GES OMXS30 Ethical Gross Index | 645.46 | 645.88 | 641.86 | +6.02 | +0.94% | 07:03:27 | ||
OMX Stockholm 60 Cap GI | 577.71 | 578.14 | 575.46 | +4.34 | +0.76% | 07:03:26 | ||
OMX Stockholm Benchmark Cap GI | 2,303.64 | 2,305.37 | 2,295.87 | +15.17 | +0.66% | 07:04:18 | ||
OMX Stockholm Benchmark GI | 1,975.76 | 1,977.36 | 1,968.92 | +13.12 | +0.67% | 07:04:18 | ||
OMX Stockholm GI | 492.45 | 492.82 | 491.07 | +3.35 | +0.68% | 07:03:26 | ||
OMX Stockholm Large Cap GI | 516.19 | 516.59 | 514.59 | +3.62 | +0.71% | 07:03:26 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,961.71 | 5,971.57 | 5,933.66 | +57.58 | +0.98% | 07:03:27 | ||
OMX Stockholm Industrials GI | 5,695.16 | 5,702.99 | 5,669.34 | +50.11 | +0.89% | 07:03:27 | ||
OMX Nordic Large Cap DKK GI | 450.87 | 451.24 | 450.44 | +2.25 | +0.50% | 07:03:26 | ||
OMX Nordic Large Cap EUR GI | 450.74 | 451.11 | 450.33 | +2.21 | +0.49% | 07:03:26 | ||
OMX Nordic Large Cap ISK GI Equity | 647.88 | 648.43 | 647.32 | +3.21 | +0.50% | 07:03:26 | ||
OMX Nordic Large Cap SEK GI | 550.73 | 550.88 | 549.53 | +1.54 | +0.28% | 07:03:26 | ||
OMX Nordic DKK GI | 454.73 | 455.09 | 454.36 | +2.23 | +0.49% | 07:03:27 | ||
OMX Nordic DKK PI | 528.09 | 528.51 | 527.67 | +2.59 | +0.49% | 07:03:27 | ||
OMX Nordic EUR GI | 454.59 | 454.95 | 454.25 | +2.19 | +0.48% | 07:03:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.38 | 652.99 | 651.92 | +3.16 | +0.49% | 07:03:27 | ||
OMX Nordic SEK GI | 555.42 | 555.58 | 554.32 | +1.48 | +0.27% | 07:03:27 | ||
NOMXN120GI | 2,635.28 | 2,636.88 | 2,632.12 | +13.22 | +0.50% | 07:04:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review