Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 20/05 | ||
NQ Computer | 15,431.4 | 15,461.8 | 15,270.0 | +178.7 | +1.17% | 20/05 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 20/05 | ||
DJ Mid-Cap | 1,747.8 | 1,752.4 | 1,744.9 | -0.6 | -0.03% | 20/05 | ||
DJ Technology | 6,002.7 | 6,013.8 | 5,944.2 | +65.7 | +1.11% | 20/05 | ||
DJ Technology Hardware & Equipment | 6,358.2 | 6,383.1 | 6,283.0 | +93.2 | +1.49% | 20/05 | ||
DJ Computer Hardware | 9,738.1 | 9,777.6 | 9,647.1 | +61.5 | +0.64% | 20/05 | ||
DJ Mid-Cap Value | 7,597.5 | 7,634.3 | 7,593.3 | -21.5 | -0.28% | 20/05 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 20/05 | ||
ARCA Disk Drive | 461.23 | 463.55 | 453.25 | +24.75 | +5.67% | 20/05 | ||
ARCA Computer Hardware | 2,251.44 | 2,274.52 | 2,238.38 | -8.86 | -0.39% | 17/05 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | +56.0 | +1.45% | 17/05 | ||
S&P 500 Information Technology | 3,805.5 | 3,819.4 | 3,785.6 | +36.1 | +0.96% | 13/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review