Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | Vienna | EUR | |||
DE0A0F5UF5 | Budapest | HUF |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
168.42 | 169.56 | 169.94 | 168.42 | 27.10K | +0.04% | |
168.36 | 167.70 | 168.36 | 167.56 | 9.70K | +0.65% | |
167.28 | 167.12 | 167.36 | 166.64 | 8.27K | +0.08% | |
167.14 | 166.16 | 167.16 | 166.12 | 12.29K | +0.60% | |
166.14 | 166.36 | 166.84 | 166.00 | 32.44K | -0.51% | |
167.00 | 166.62 | 167.10 | 166.40 | 37.04K | +0.82% | |
165.64 | 164.58 | 165.70 | 164.36 | 25.70K | +1.07% | |
163.88 | 164.02 | 164.38 | 163.34 | 10.28K | -0.07% | |
164.00 | 164.32 | 164.38 | 163.54 | 11.57K | +0.23% | |
163.62 | 164.02 | 164.42 | 163.62 | 32.09K | +0.05% | |
163.54 | 163.42 | 163.74 | 162.96 | 5.58K | -0.10% | |
163.70 | 163.80 | 164.00 | 162.68 | 17.50K | -0.04% | |
163.76 | 163.38 | 163.76 | 162.98 | 22.75K | +0.83% | |
162.42 | 161.80 | 162.42 | 161.66 | 21.61K | +0.68% | |
161.32 | 159.74 | 161.48 | 159.60 | 36.22K | +1.93% | |
158.26 | 158.26 | 159.00 | 157.46 | 75.20K | -1.47% | |
160.62 | 161.46 | 161.58 | 160.44 | 7.23K | -0.22% | |
160.98 | 161.28 | 162.00 | 160.98 | 30.24K | -0.16% | |
161.24 | 159.56 | 161.62 | 159.28 | 19.19K | +2.82% | |
156.82 | 157.22 | 157.70 | 156.34 | 30.12K | -1.72% | |
159.56 | 159.98 | 160.52 | 159.20 | 14.25K | +0.55% | |
158.68 | 157.30 | 158.70 | 156.60 | 25.80K | +1.69% |