MAG Silver reports strong Q3 results, Juanicipio hits capacity
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 19.66 | 18.74 | 20.10 | 19.24 | +4.91% | 72.2M | 19.66+4.91% | 04:08:26 | |
1818 Zhaojin Mining Industry Co Ltd | 15.18 | 14.50 | 15.40 | 14.92 | +4.69% | 20.67M | 15.18+4.69% | 04:08:26 | |
GOLD Barrick Gold Corp | 17.89 | 17.52 | 17.89 | 17.64 | +2.08% | 20.66M | 17.89+2.08% | 17/05 | |
HL Hecla Mining Company | 6.11 | 5.49 | 6.16 | 5.70 | +11.29% | 18.07M | 6.11+11.29% | 17/05 | |
AG First Majestic Silver Corp | 7.94 | 7.43 | 7.96 | 7.40 | +6.86% | 17.62M | 7.94+6.86% | 17/05 |
Name | Price |
---|---|
CDE Coeur Mining | 5.89+0.620+11.76% |
HL Hecla Mining | 6.11+0.620+11.29% |
FSM Fortuna Silver | 5.84+0.410+7.55% |
AG First Majestic Silver | 7.94+0.51+6.86% |
SSRM SSR Mining | 5.75+0.34+6.28% |
Name | Price |
---|---|
RED Red 5 | 0.475+0.005+1.06% |
CEY Centamin | 128.52+1.52+1.20% |
SLR Silver Lake Resources | 1.615+0.030+1.89% |
AEM Agnico Eagle Mines | 70.12+1.31+1.90% |
BVN Buenaventura Mining ADR | 17.44+0.330+1.93% |