Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 47.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.70 | 8.70 | 9.06 | 8.64 | -3.44% | 68.04M | 8.70-3.44% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 29.08 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 31/05 | |
THYAO Turkish Airlines | 302.75 | 302.75 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 31/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.65 | 58.65 | 60.90 | 58.35 | -2.41% | 47.35M | 58.65-2.41% | 31/05 |
Name | Price |
---|---|
CWENE Cw Enerji Muhendislik Ticaret ve | 236.10+10.10+4.47% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 182.80+4.10+2.29% |
AKSEN Aksa Enerji Uretim | 46.60+0.900+1.97% |
BIMAS BIM Magazalar | 480.00+5.25+1.11% |
KRDMD Kardemir D | 29.08+0.300+1.04% |
Name | Price |
---|---|
SASA SASA Polyester | 43.98-1.920-4.18% |
ODAS ODAS Elektrik | 8.70-0.310-3.44% |
TUPRS Tupras Turkiye | 176.70-6.20-3.39% |
VESTL Vestel | 83.70-2.800-3.24% |
ALBRK Albaraka Turk | 5.99-0.200-3.23% |