Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNXC Uniwax SA | 400.00 | 400.00 | 400.00 | 400.00 | -8.05% | 10.68K | 400.00-8.05% | 07/05 | |
NEIC Nei-Ceda Ci | 755.00 | 755.00 | 755.00 | 755.00 | 0.00% | 5.53K | 755.000.00% | 10/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
SMBC Societe Multinationale de Bitumes SA | 11,300.00 | 11,210.00 | 11,300.00 | 11,300.00 | +0.80% | 1.01K | 11,300.00+0.80% | 10/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | -1.75% | 700 | 1,965.00-1.75% | 06/05 |
Name | Price |
---|---|
NTLC Nestle Cote d’Ivoire | 7,580.00+480+6.76% |
SMBC Societe Multinationale de Bitumes | 11,300.00+90+0.80% |
CABC Societe Ivoirienne de Cables | 1,000.000.000.00% |
NEIC Nei-Ceda Ci | 755.000.000.00% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
Name | Price |
---|---|
UNXC Uniwax | 400.00-35-8.05% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
FTSC Filatures Tissages Sacs | 1,965.00-35-1.75% |
SIVC Air Liquide | 675.00-10-1.46% |
STBC Societe Ivoirienne des Tabacs | 6,800.00-60-0.87% |