Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 70.40 | 71.00 | 70.40 | +0.10 | +0.14% | 4.48K | 04:08:50 | ||
Bonduelle | 7.99 | 7.99 | 7.88 | +0.06 | +0.76% | 2.42K | 03:55:04 | ||
Carrefour | 15.175 | 15.245 | 15.175 | +0.090 | +0.60% | 78.96K | 04:08:48 | ||
Casino Guichard | 0.0389 | 0.0395 | 0.0386 | +0.0002 | +0.52% | 1.42M | 04:01:11 | ||
Danone | 59.66 | 59.92 | 59.64 | +0.02 | +0.03% | 66.84K | 04:08:53 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.78 | 7.78 | 7.70 | 0.00 | 0.00% | 0 | 04/06 | ||
Laurent-Perrier | 126.50 | 126.50 | 126.50 | +1.50 | +1.20% | 31.00 | 03:43:32 | ||
LDC | 154.50 | 155.50 | 154.50 | +0.50 | +0.32% | 235.00 | 04:08:51 | ||
Malteries FCO-Belges | 640.00 | 640.00 | 630.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Marie Brizard Wine & Spirits | 3.220 | 3.250 | 3.220 | -0.010 | -0.31% | 4.07K | 03:38:43 | ||
Pernod Ricard | 138.80 | 140.05 | 138.80 | +0.15 | +0.11% | 39.44K | 04:09:05 | ||
Remy Cointreau | 83.80 | 85.25 | 83.25 | -1.70 | -1.99% | 16.51K | 04:06:56 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.20 | 0.00 | 0.00% | 0 | 03/06 | ||
Savencia | 54.20 | 54.20 | 53.60 | 0.00 | 0.00% | 464.00 | 03:22:57 | ||
ST Dupont | 0.0560 | 0.0560 | 0.0560 | 0.0000 | 0.00% | 0.01K | 03:00:14 | ||
Tipiak | 87.00 | 87.00 | 86.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Unibel | 935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Vranken-Pommery | 16.05 | 16.25 | 16.05 | -0.20 | -1.23% | 152.00 | 03:18:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review