Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Co. Ltd | 416.00 | 435.05 | 431.25 | 412.10 | -4.38% | 27.99M | 416.00-4.38% | 05:59:59 | |
IOC Indian Oil Corporation Ltd | 157.15 | 163.15 | 163.00 | 156.05 | -3.68% | 27.22M | 157.15-3.68% | 05:59:59 | |
GAIL GAIL Ltd | 194.20 | 201.15 | 203.30 | 192.40 | -3.46% | 19.16M | 194.20-3.46% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 266.20 | 276.85 | 278.55 | 263.20 | -3.85% | 14.86M | 266.20-3.85% | 05:59:59 | |
ASOK Ashok Leyland Ltd. | 194.50 | 198.35 | 202.20 | 194.00 | -1.94% | 14.75M | 194.50-1.94% | 05:59:57 |
Name | Price |
---|---|
SHCM Shree Cement | 25,510.00-150.45-0.59% |
INGL InterGlobe Aviation Ltd | 4,050.00-25.65-0.63% |
APLH Apollo Hospitals | 5,808.55-37.95-0.65% |
MRF M.R.F. | 125,802.00-875.65-0.69% |
BLKI Balkrishna Industries | 2,451.00-17.45-0.71% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,289.95-196.90-5.65% |
BPCL Bharat Petroleum | 592.95-27.35-4.41% |
TTPW Tata Power Co. | 416.00-19.05-4.38% |
HPCL Hindustan Petroleum | 502.00-21.20-4.05% |
PLNG Petronet LNG | 295.30-12.05-3.92% |