Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 18.95 | 19.07 | 19.30 | 18.93 | -0.63% | 13.08M | 18.95-0.63% | 31/05 | |
000858 Wuliangye Yibin Co Ltd | 147.06 | 146.26 | 147.99 | 146.60 | +0.55% | 12.42M | 147.06+0.55% | 31/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.36 | 22.42 | 22.82 | 22.24 | -0.27% | 11.06M | 22.36-0.27% | 31/05 | |
000799 Jiugui Liquor Co Ltd | 53.24 | 53.37 | 54.77 | 53.24 | -0.24% | 6.04M | 53.24-0.24% | 31/05 | |
000568 Luzhou Lao Jiao Co Ltd | 174.85 | 174.10 | 176.77 | 174.35 | +0.43% | 4.97M | 174.85+0.43% | 31/05 |
Name | Price |
---|---|
000596 Gujing Distill A | 250.70+6.16+2.52% |
603589 Anhui Kouzi Distillery | 42.00+0.31+0.74% |
603198 Anhui Yingjia Distillery | 69.57+0.50+0.72% |
600199 Golden Seed Wine | 14.49+0.08+0.56% |
000858 Wuliangye A | 147.06+0.80+0.55% |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 241.34-2.16-0.89% |
000860 Shunxin A | 18.95-0.12-0.63% |
600559 Hebei Hengshui Laobaigan | 22.36-0.06-0.27% |
600197 Xinjiang Yilite Industry | 20.13-0.05-0.25% |
000799 Jiugui Liquor A | 53.24-0.13-0.24% |