Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 31/05 | ||
Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 31/05 | ||
ADP | 244.92 | 245.02 | 240.52 | +4.01 | +1.66% | 2.71M | 31/05 | ||
AGCO | 107.30 | 107.43 | 104.74 | +2.60 | +2.48% | 618.54K | 31/05 | ||
Agilent Technologies | 130.41 | 134.07 | 129.56 | -1.01 | -0.77% | 5.33M | 31/05 | ||
Air Lease | 47.62 | 47.70 | 46.71 | +0.55 | +1.17% | 798.15K | 31/05 | ||
Allison Transmission | 75.80 | 75.86 | 74.44 | +0.74 | +0.99% | 532.22K | 31/05 | ||
Ametek | 169.93 | 169.96 | 166.09 | +2.24 | +1.34% | 1.68M | 31/05 | ||
Amphenol | 132.37 | 133.18 | 129.18 | -0.70 | -0.53% | 8.22M | 31/05 | ||
Applied Industrial Technologies | 193.00 | 193.62 | 189.23 | +1.51 | +0.79% | 339.28K | 31/05 | ||
AptarGroup | 147.65 | 147.80 | 145.95 | +1.50 | +1.03% | 153.59K | 31/05 | ||
Arrow Electronics | 131.33 | 131.42 | 129.62 | +0.78 | +0.60% | 419.76K | 31/05 | ||
Avery Dennison | 227.59 | 228.00 | 222.42 | +4.11 | +1.84% | 968.35K | 31/05 | ||
Avnet | 54.60 | 55.07 | 53.82 | +0.05 | +0.09% | 831.96K | 31/05 | ||
Ball | 69.43 | 69.52 | 68.43 | +0.77 | +1.12% | 3.79M | 31/05 | ||
Belden | 95.74 | 95.75 | 94.01 | +0.27 | +0.28% | 144.87K | 31/05 | ||
Berry Global | 59.91 | 59.91 | 58.77 | +1.22 | +2.08% | 751.80K | 31/05 | ||
Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 31/05 | ||
Booz Allen Hamilton | 152.21 | 152.81 | 151.16 | +0.48 | +0.32% | 1.03M | 31/05 | ||
Bread Financial Holdings | 41.75 | 41.78 | 40.53 | +0.59 | +1.43% | 543.18K | 31/05 | ||
Broadridge | 200.65 | 201.14 | 195.60 | +4.95 | +2.53% | 1.87M | 31/05 | ||
BWX Tech | 92.12 | 92.56 | 88.96 | +2.86 | +3.20% | 870.91K | 31/05 | ||
Carlisle | 417.95 | 418.99 | 408.30 | +0.78 | +0.19% | 245.23K | 31/05 | ||
Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 31/05 | ||
CH Robinson | 86.37 | 86.57 | 84.85 | +1.49 | +1.76% | 6.55M | 31/05 | ||
Cintas | 677.97 | 679.19 | 665.48 | +8.74 | +1.31% | 647.06K | 31/05 | ||
Clean Harbors | 216.57 | 216.64 | 212.41 | +2.20 | +1.03% | 206.38K | 31/05 | ||
Cognex | 45.52 | 45.80 | 44.47 | +0.05 | +0.11% | 1.47M | 31/05 | ||
Corpay | 267.81 | 267.85 | 263.80 | +1.38 | +0.52% | 562.16K | 31/05 | ||
CoStar | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 31/05 | ||
Crane | 149.19 | 149.24 | 146.23 | +1.79 | +1.22% | 256.64K | 31/05 | ||
Crown | 84.20 | 84.24 | 82.95 | +0.76 | +0.91% | 698.03K | 31/05 | ||
CSX | 33.75 | 33.83 | 33.13 | +0.57 | +1.72% | 30.34M | 31/05 | ||
Cummins | 281.73 | 281.76 | 274.61 | +2.61 | +0.94% | 1.53M | 31/05 | ||
Curtiss-Wright | 283.02 | 283.38 | 278.35 | +3.91 | +1.40% | 219.69K | 31/05 | ||
Deere&Company | 374.76 | 375.00 | 366.32 | +6.41 | +1.74% | 2.32M | 31/05 | ||
Deluxe | 22.70 | 23.08 | 22.65 | +0.13 | +0.58% | 239.18K | 31/05 | ||
Donaldson | 73.69 | 73.76 | 72.57 | +1.06 | +1.46% | 902.51K | 31/05 | ||
Dover | 183.82 | 184.07 | 179.82 | +2.19 | +1.21% | 1.71M | 31/05 | ||
Eaton | 332.85 | 334.91 | 322.22 | -1.35 | -0.40% | 3.82M | 31/05 | ||
Emerson | 112.16 | 112.24 | 109.54 | +1.26 | +1.14% | 4.31M | 31/05 | ||
Enerpac Tool Group | 39.32 | 39.46 | 38.62 | +0.55 | +1.42% | 471.00K | 31/05 | ||
Enersys | 107.79 | 109.11 | 106.14 | -1.20 | -1.10% | 160.19K | 31/05 | ||
Enovis | 50.27 | 50.44 | 49.80 | +0.49 | +0.98% | 638.66K | 31/05 | ||
Equifax | 231.39 | 231.59 | 227.36 | +1.80 | +0.78% | 801.39K | 31/05 | ||
Euronet | 116.58 | 116.86 | 113.97 | +2.77 | +2.43% | 384.96K | 31/05 | ||
Expeditors Washington | 120.90 | 121.15 | 119.67 | +0.68 | +0.57% | 5.99M | 31/05 | ||
Fastenal | 65.98 | 66.02 | 64.34 | +1.12 | +1.73% | 12.15M | 31/05 | ||
FedEx | 253.96 | 254.33 | 248.12 | +4.38 | +1.75% | 1.72M | 31/05 | ||
Fidelity National Info | 75.88 | 75.94 | 74.24 | +1.80 | +2.43% | 7.36M | 31/05 | ||
Fiserv | 149.76 | 149.86 | 146.79 | +1.88 | +1.27% | 3.56M | 31/05 | ||
Flowserve | 49.70 | 49.71 | 48.64 | +0.61 | +1.24% | 1.43M | 31/05 | ||
Fortive | 74.44 | 74.49 | 73.21 | +0.94 | +1.28% | 2.52M | 31/05 | ||
FTI Consulting | 214.65 | 215.24 | 211.65 | +1.25 | +0.59% | 106.68K | 31/05 | ||
General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 31/05 | ||
General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
Genpact | 33.06 | 33.08 | 32.31 | +0.51 | +1.55% | 1.34M | 31/05 | ||
Global Payments | 101.85 | 101.90 | 99.21 | +1.28 | +1.27% | 3.06M | 31/05 | ||
Graco | 80.75 | 80.87 | 78.88 | +1.67 | +2.11% | 1.44M | 31/05 | ||
Graphic Packaging | 28.32 | 28.35 | 27.52 | +0.88 | +3.21% | 2.96M | 31/05 | ||
Heico | 221.76 | 221.93 | 215.43 | +6.65 | +3.09% | 1.00M | 31/05 | ||
Heico A | 175.78 | 176.48 | 172.03 | +3.03 | +1.75% | 318.95K | 31/05 | ||
Hexcel | 68.89 | 69.35 | 68.09 | -0.15 | -0.22% | 754.30K | 31/05 | ||
Hillenbrand | 46.52 | 46.81 | 45.77 | +0.64 | +1.39% | 473.43K | 31/05 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 31/05 | ||
Hub Group | 43.15 | 43.34 | 42.71 | +0.48 | +1.12% | 413.66K | 31/05 | ||
Hubbell | 389.04 | 391.93 | 378.27 | -0.43 | -0.11% | 627.19K | 31/05 | ||
Huntington Ingalls Industries | 253.10 | 253.21 | 248.98 | +1.88 | +0.75% | 346.81K | 31/05 | ||
IDEX | 208.68 | 208.93 | 204.86 | +3.48 | +1.70% | 890.99K | 31/05 | ||
Illinois Tool Works | 242.75 | 243.05 | 237.47 | +4.95 | +2.08% | 2.50M | 31/05 | ||
Ingersoll Rand | 93.05 | 93.12 | 90.78 | +1.05 | +1.14% | 3.54M | 31/05 | ||
International Paper | 45.09 | 45.21 | 44.08 | +0.51 | +1.14% | 5.90M | 31/05 | ||
IPG Photonics | 86.73 | 86.89 | 84.96 | +1.63 | +1.92% | 217.46K | 31/05 | ||
Itron | 107.55 | 108.82 | 106.15 | -0.67 | -0.62% | 365.95K | 31/05 | ||
ITT | 132.88 | 133.20 | 131.55 | +1.44 | +1.10% | 1.12M | 31/05 | ||
Jabil Circuit | 118.90 | 119.58 | 115.51 | -0.32 | -0.27% | 2.30M | 31/05 | ||
Jack Henry&Associates | 164.68 | 164.77 | 160.69 | +3.53 | +2.19% | 1.05M | 31/05 | ||
JB Hunt | 160.75 | 160.86 | 157.55 | +3.80 | +2.42% | 1.18M | 31/05 | ||
Kennametal | 25.74 | 25.76 | 25.32 | +0.29 | +1.14% | 511.26K | 31/05 | ||
Keysight Technologies | 138.49 | 139.78 | 136.54 | +0.01 | +0.01% | 2.76M | 31/05 | ||
Kirby | 124.08 | 124.21 | 121.73 | +1.02 | +0.83% | 698.38K | 31/05 | ||
Landstar | 182.03 | 182.29 | 178.41 | +3.88 | +2.18% | 370.10K | 31/05 | ||
Lincoln Electrics | 196.36 | 199.88 | 194.98 | -0.59 | -0.30% | 673.33K | 31/05 | ||
Littelfuse | 256.60 | 257.53 | 253.25 | +1.02 | +0.40% | 107.40K | 31/05 | ||
Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 31/05 | ||
ManpowerGroup | 74.63 | 74.78 | 73.51 | +1.41 | +1.93% | 320.08K | 31/05 | ||
Maximus | 86.10 | 86.16 | 84.83 | +0.94 | +1.10% | 157.26K | 31/05 | ||
Mettler-Toledo | 1,404.09 | 1,405.04 | 1,379.90 | +20.52 | +1.48% | 212.15K | 31/05 | ||
Moog | 169.28 | 170.67 | 168.03 | +0.10 | +0.06% | 97.14K | 31/05 | ||
MRC Global | 13.290 | 13.307 | 13.060 | +0.210 | +1.61% | 432.52K | 31/05 | ||
MSA Safety | 180.00 | 180.47 | 177.93 | +1.45 | +0.81% | 246.90K | 31/05 | ||
MSC Industrial Direct | 85.90 | 85.97 | 84.61 | +0.92 | +1.08% | 611.91K | 31/05 | ||
Mueller Industries | 58.91 | 59.08 | 57.76 | +0.66 | +1.13% | 484.50K | 31/05 | ||
Nordson | 234.72 | 234.94 | 229.68 | +3.42 | +1.48% | 398.39K | 31/05 | ||
Norfolk Southern | 224.80 | 224.94 | 219.99 | +4.12 | +1.87% | 1.93M | 31/05 | ||
Northrop Grumman | 450.77 | 451.72 | 445.32 | +4.25 | +0.95% | 2.87M | 31/05 | ||
Now Inc | 14.585 | 14.620 | 14.160 | +0.445 | +3.15% | 469.41K | 31/05 | ||
O-I Glass | 12.69 | 12.82 | 12.42 | +0.06 | +0.48% | 1.21M | 31/05 | ||
Old Dominion Freight Line | 175.25 | 175.41 | 171.99 | +2.21 | +1.28% | 2.66M | 31/05 | ||
Oshkosh | 113.73 | 113.79 | 111.92 | +1.14 | +1.01% | 525.02K | 31/05 | ||
PACCAR | 107.50 | 107.58 | 104.63 | +1.80 | +1.70% | 5.26M | 31/05 | ||
Packaging America | 183.34 | 183.48 | 181.05 | +1.86 | +1.02% | 411.29K | 31/05 | ||
Parker-Hannifin | 531.52 | 532.50 | 522.00 | +7.06 | +1.35% | 1.25M | 31/05 | ||
Paychex | 120.16 | 120.61 | 118.25 | +1.75 | +1.48% | 4.18M | 31/05 | ||
PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 31/05 | ||
Pentair | 81.41 | 81.51 | 79.43 | +2.08 | +2.62% | 2.10M | 31/05 | ||
Regal Beloit | 149.50 | 149.69 | 145.65 | +2.85 | +1.94% | 325.53K | 31/05 | ||
Republic Services | 185.19 | 185.25 | 181.51 | +3.12 | +1.71% | 2.39M | 31/05 | ||
Revvity | 109.26 | 109.78 | 107.29 | +0.92 | +0.85% | 1.45M | 31/05 | ||
Robert Half | 64.23 | 64.72 | 63.68 | +0.18 | +0.28% | 12.42M | 31/05 | ||
Rockwell Automation | 257.53 | 259.57 | 255.28 | +0.35 | +0.14% | 1.69M | 31/05 | ||
Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 31/05 | ||
Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 31/05 | ||
Ryder System | 121.47 | 121.58 | 120.67 | +0.94 | +0.78% | 298.34K | 31/05 | ||
Sabre Corpo | 3.130 | 3.185 | 3.025 | +0.095 | +3.12% | 5.65M | 31/05 | ||
Sealed Air | 38.87 | 39.08 | 37.68 | +1.18 | +3.13% | 2.65M | 31/05 | ||
Sensata Tech | 41.33 | 41.33 | 40.32 | +0.83 | +2.05% | 1.38M | 31/05 | ||
Silgans | 47.25 | 47.26 | 46.38 | +0.78 | +1.68% | 497.33K | 31/05 | ||
Sonoco Products | 61.37 | 61.56 | 60.17 | +1.42 | +2.37% | 682.99K | 31/05 | ||
Spirit Aerosystems | 30.32 | 30.74 | 30.12 | 0.00 | 0.00% | 1.16M | 31/05 | ||
Stericycle | 51.54 | 51.57 | 49.29 | +2.27 | +4.60% | 859.02K | 31/05 | ||
TE Connectivity | 149.70 | 149.87 | 146.58 | +1.45 | +0.98% | 2.17M | 31/05 | ||
Teledyne Technologies | 397.35 | 397.37 | 391.54 | +3.65 | +0.93% | 180.78K | 31/05 | ||
Terex | 59.67 | 59.81 | 58.40 | +0.39 | +0.66% | 745.41K | 31/05 | ||
Tetra Tech | 209.49 | 210.94 | 207.13 | +0.42 | +0.20% | 278.75K | 31/05 | ||
Textron | 87.61 | 87.62 | 86.16 | +1.36 | +1.58% | 1.29M | 31/05 | ||
Timken | 86.92 | 87.22 | 85.27 | +0.49 | +0.57% | 436.73K | 31/05 | ||
Toro | 80.14 | 80.31 | 78.47 | +1.68 | +2.14% | 882.96K | 31/05 | ||
Transdigm | 1,344.63 | 1,348.15 | 1,314.98 | +22.78 | +1.72% | 155.52K | 31/05 | ||
Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 31/05 | ||
Trinity Industries | 31.48 | 31.48 | 30.95 | +0.38 | +1.22% | 338.52K | 31/05 | ||
Triumph | 14.12 | 14.12 | 13.86 | +0.18 | +1.29% | 520.75K | 31/05 | ||
Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 31/05 | ||
United Parcel Service | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 31/05 | ||
United Rentals | 670.01 | 670.16 | 650.00 | +10.78 | +1.64% | 751.92K | 31/05 | ||
Universal Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 31/05 | ||
Verisk | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 31/05 | ||
Vishay Intertechnology | 23.62 | 23.72 | 23.23 | +0.22 | +0.94% | 1.20M | 31/05 | ||
Waste Management | 210.73 | 211.05 | 206.00 | +4.48 | +2.17% | 5.26M | 31/05 | ||
WESCO | 179.39 | 181.78 | 176.26 | +0.53 | +0.30% | 560.43K | 31/05 | ||
Westinghouse Air Brake | 169.27 | 169.95 | 165.57 | +0.23 | +0.14% | 849.11K | 31/05 | ||
WestRock Co | 53.64 | 53.98 | 52.98 | -0.60 | -1.11% | 2.37M | 31/05 | ||
Wex | 187.29 | 187.48 | 183.79 | +3.22 | +1.75% | 309.95K | 31/05 | ||
Woodward | 186.50 | 187.00 | 184.50 | +1.49 | +0.81% | 576.41K | 31/05 | ||
WW Grainger | 921.46 | 921.89 | 897.96 | +13.99 | +1.54% | 503.65K | 31/05 | ||
Xerox | 14.06 | 14.07 | 13.69 | +0.25 | +1.81% | 2.00M | 31/05 | ||
XPO | 106.95 | 107.74 | 104.32 | +0.58 | +0.55% | 1.54M | 31/05 | ||
Xylem | 141.01 | 141.39 | 138.13 | +1.61 | +1.15% | 2.10M | 31/05 | ||
Zebra | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review